Get the Stockscreener App
27.43
0.04%
-0.01
Innovator Equity Defined Protection ETF - 2 Yr to October 2027 Stock (TOCT) Price History
The historical daily chart and data for Innovator Equity Defined Protection ETF - 2 Yr to October 2027 stock (TOCT), show that the latest closing stock price as of October 13, 2026, is $27.43.
- Innovator Equity Defined Protection ETF - 2 Yr to October 2027 all-time high stock price is $29.02, occurred on January 16, 2026.
- The lowest Innovator Equity Defined Protection ETF - 2 Yr to October 2027 stock price recorded was $26.09 on March 30, 2026. Since then, Innovator Equity Defined Protection ETF - 2 Yr to October 2027's stock price has risen over 5.14% to $27.43 now.
- The 52-week high stock price for TOCT is $29.02, representing a 5.80% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for TOCT is $26.09, indicating a -4.89% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Innovator Equity Defined Protection ETF - 2 Yr to October 2027 (TOCT) stock in the beginning of 2025 was $26.40. The stock closed the year at $26.53, a gain of over 0.49% for the year.
The table below shows more information about TOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $27.43 | $27.43 | $0.00 | 138.0 | -0.04% |
| Oct 12, 2026 | $27.44 | $27.43 | $0.01 | 901.0 | +0.04% |
| Oct 09, 2026 | $27.49 | $27.41 | $0.08 | 4,490.0 | +0.07% |
| Oct 08, 2026 | $27.41 | $27.41 | $0.00 | 123.0 | +0.00% |
| Oct 07, 2026 | $27.43 | $27.41 | $0.025 | 2,505.0 | +0.00% |
| Oct 06, 2026 | $27.47 | $27.41 | $0.06 | 2,204.0 | +0.18% |
| Oct 05, 2026 | $27.45 | $27.35 | $0.10 | 2,986.0 | +0.07% |
| Oct 02, 2026 | $27.34 | $27.34 | $0.00 | 203.0 | +0.11% |
| Oct 01, 2026 | $27.39 | $27.25 | $0.14 | 13,817.0 | +0.07% |
| Sep 30, 2026 | $27.41 | $27.29 | $0.12 | 2,822.0 | -0.04% |
| Sep 29, 2026 | $27.30 | $27.27 | $0.03 | 1,845.0 | -0.09% |
| Sep 28, 2026 | $27.32 | $27.28 | $0.045 | 236.0 | -0.11% |
| Sep 25, 2026 | $27.36 | $27.36 | $0.00 | 14.00 | +0.16% |
| Sep 24, 2026 | $27.31 | $27.31 | $0.00 | 14.00 | +0.00% |
| Sep 23, 2026 | $27.31 | $27.29 | $0.02 | 439.0 | +0.04% |
| Sep 22, 2026 | $27.30 | $27.30 | $0.00 | 4,319.0 | -0.04% |
| Sep 21, 2026 | $27.37 | $27.28 | $0.0899 | 1,594.0 | +0.29% |
| Sep 18, 2026 | $27.27 | $27.22 | $0.05 | 9,113.0 | +0.00% |
| Sep 17, 2026 | $27.32 | $27.22 | $0.10 | 4,980.0 | +0.22% |
| Sep 16, 2026 | $27.27 | $27.17 | $0.10 | 1,726.0 | -0.18% |
| Sep 15, 2026 | $27.25 | $27.22 | $0.03 | 2,313.0 | -0.22% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027 Stock (TOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection ETF - 2 Yr to October 2027 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection ETF - 2 Yr to October 2027 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection ETF - 2 Yr to October 2027 Stock (TOCT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.49 | $27.25 | $0.24 | 27,367.0 | +0.51% |
| Sep, 2026 | $27.41 | $27.17 | $0.24 | 35,461.0 | -0.04% |
| Aug, 2026 | $27.33 | $27.14 | $0.19 | 135,736.0 | +0.65% |
| Jul, 2026 | $27.14 | $26.96 | $0.18 | 452,487.0 | +0.31% |
| Jun, 2026 | $27.14 | $26.88 | $0.261 | 57,427.0 | -0.22% |
| May, 2026 | $27.14 | $26.84 | $0.30 | 64,135.0 | +0.84% |
| Apr, 2026 | $26.90 | $26.18 | $0.72 | 63,562.0 | +2.23% |
| Mar, 2026 | $26.67 | $26.09 | $0.58 | 122,361.0 | -1.33% |
| Feb, 2026 | $26.73 | $26.49 | $0.2436 | 103,747.0 | +0.13% |
| Jan, 2026 | $29.02 | $26.45 | $2.57 | 71,838.0 | +0.30% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027 Stock (TOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.59 | $26.31 | $0.28 | 139,337.0 | +0.37% |
| Nov, 2025 | $26.50 | $26.13 | $0.37 | 316,814.0 | +0.13% |
| Oct, 2025 | $27.90 | $26.27 | $1.63 | 495,879.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):