Get the Stockscreener App
0.0052
1.89%
-0.0001
TAAT Global Alternatives Inc. Stock (TOBAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $0.2026 | $0.0052 | $0.1974 | 1,391.0 | -1.89% |
| Mar 17, 2026 | $0.0053 | $0.0053 | $0.00 | 1,033.0 | +0.00% |
| Mar 09, 2026 | $0.0053 | $0.0053 | $0.00 | 242.0 | +3.92% |
| Mar 06, 2026 | $0.0051 | $0.005 | $0.0001 | 425.0 | +0.00% |
TAAT Global Alternatives Inc. Stock (TOBAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TAAT Global Alternatives Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOBAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TAAT Global Alternatives Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
TAAT Global Alternatives Inc. Stock (TOBAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.2026 | $0.005 | $0.1976 | 5,142.0 | +0.00% |
| Feb, 2026 | $0.2026 | $0.0051 | $0.1975 | 626.0 | +1.96% |
| Jan, 2026 | $0.2025 | $0.00 | $0.2025 | 1,866.0 | -97.48% |
TAAT Global Alternatives Inc. Stock (TOBAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.5076 | $0.00 | $0.5075 | 28,878.0 | -95.21% |
| Nov, 2025 | $0.1085 | $0.03 | $0.0785 | 17,413.0 | -15.41% |
| Oct, 2025 | $0.1282 | $0.0351 | $0.0931 | 125,970.0 | +83.14% |
| Sep, 2025 | $0.1211 | $0.0651 | $0.056 | 115,230.0 | -36.36% |
| Aug, 2025 | $0.1319 | $0.104 | $0.0279 | 42,343.0 | -8.68% |
| Jul, 2025 | $0.1339 | $0.099 | $0.0349 | 27,345.0 | +83.89% |
| Jun, 2025 | $0.1869 | $0.0608 | $0.1261 | 5,631.0 | -57.52% |
| May, 2025 | $0.1542 | $0.1214 | $0.0328 | 30,936.0 | +18.62% |
| Apr, 2025 | $0.1343 | $0.1215 | $0.0128 | 14,914.0 | -17.04% |
| Mar, 2025 | $0.1971 | $0.1214 | $0.0757 | 32,715.0 | -2.22% |
| Feb, 2025 | $0.191 | $0.1214 | $0.0696 | 15,911.0 | +18.79% |
| Jan, 2025 | $0.1748 | $0.0967 | $0.0781 | 134,039.0 | +19.49% |
TAAT Global Alternatives Inc. Stock (TOBAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1799 | $0.0968 | $0.0831 | 91,833.0 | -23.18% |
| Nov, 2024 | $0.2357 | $0.10 | $0.1357 | 85,409.0 | -24.12% |
| Oct, 2024 | $0.315 | $0.1365 | $0.1785 | 78,324.0 | +28.97% |
| Sep, 2024 | $0.3271 | $0.145 | $0.1821 | 21,507.0 | -23.18% |
| Aug, 2024 | $0.2975 | $0.1301 | $0.1674 | 66,972.0 | -5.63% |
| Jul, 2024 | $0.218 | $0.1044 | $0.1137 | 87,252.0 | +45.99% |
| Jun, 2024 | $0.218 | $0.137 | $0.081 | 38,379.0 | -31.50% |
| May, 2024 | $0.25 | $0.1369 | $0.1131 | 59,311.0 | +32.45% |
| Apr, 2024 | $0.213 | $0.1474 | $0.0656 | 187,242.0 | -24.50% |
| Mar, 2024 | $0.2265 | $0.1702 | $0.0563 | 47,769.0 | -1.28% |
| Feb, 2024 | $0.26 | $0.1715 | $0.0885 | 62,277.0 | -11.06% |
| Jan, 2024 | $0.266 | $0.1591 | $0.1069 | 177,726.0 | +43.18% |
0.27%
0.34%
Cap:
|
Volume (24h):