Get the Stockscreener App
0.1169
5.60%
-0.00693
TAAT Global Alternatives Inc. Stock (TOBAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $0.1237 | $0.11 | $0.0137 | 1,879.0 | -5.60% |
| Aug 07, 2025 | $0.1238 | $0.1238 | $0.00 | 179.0 | +1.93% |
| Aug 06, 2025 | $0.1215 | $0.11 | $0.0115 | 509.0 | +0.00% |
| Aug 05, 2025 | $0.1238 | $0.11 | $0.0138 | 560.0 | -0.82% |
| Aug 04, 2025 | $0.1225 | $0.1225 | $0.00 | 1,308.0 | +1.66% |
| Jul 31, 2025 | $0.1205 | $0.1205 | $0.00 | 2,061.0 | -2.34% |
| Jul 30, 2025 | $0.1233 | $0.1233 | $0.00 | 123.0 | +12.13% |
| Jul 29, 2025 | $0.1127 | $0.11 | $0.00267 | 523.0 | -9.43% |
| Jul 28, 2025 | $0.1215 | $0.1215 | $0.00 | 310.0 | +1.92% |
| Jul 25, 2025 | $0.1192 | $0.1192 | $0.00 | 366.0 | -11.01% |
| Jul 23, 2025 | $0.1339 | $0.111 | $0.0229 | 834.0 | +9.35% |
| Jul 22, 2025 | $0.1225 | $0.1225 | $0.00 | 151.0 | +11.32% |
| Jul 21, 2025 | $0.11 | $0.105 | $0.005 | 1,062.0 | -9.09% |
| Jul 17, 2025 | $0.121 | $0.121 | $0.00 | 266.0 | -0.82% |
| Jul 16, 2025 | $0.1275 | $0.122 | $0.00545 | 620.0 | +0.00% |
| Jul 15, 2025 | $0.122 | $0.122 | $0.00 | 1,203.0 | -4.65% |
TAAT Global Alternatives Inc. Stock (TOBAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TAAT Global Alternatives Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOBAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TAAT Global Alternatives Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
TAAT Global Alternatives Inc. Stock (TOBAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.1238 | $0.11 | $0.0138 | 6,314.0 | -2.97% |
| Jul, 2025 | $0.1339 | $0.099 | $0.0349 | 27,345.0 | +83.89% |
| Jun, 2025 | $0.1869 | $0.0608 | $0.1261 | 5,631.0 | -57.52% |
| May, 2025 | $0.1542 | $0.1214 | $0.0328 | 30,936.0 | +18.62% |
| Apr, 2025 | $0.1343 | $0.1215 | $0.0128 | 14,914.0 | -17.04% |
| Mar, 2025 | $0.1971 | $0.1214 | $0.0757 | 32,715.0 | -2.22% |
| Feb, 2025 | $0.191 | $0.1214 | $0.0696 | 15,911.0 | +18.79% |
| Jan, 2025 | $0.1748 | $0.0967 | $0.0781 | 134,039.0 | +19.49% |
TAAT Global Alternatives Inc. Stock (TOBAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1799 | $0.0968 | $0.0831 | 91,833.0 | -23.18% |
| Nov, 2024 | $0.2357 | $0.10 | $0.1357 | 85,409.0 | -24.12% |
| Oct, 2024 | $0.315 | $0.1365 | $0.1785 | 78,324.0 | +28.97% |
| Sep, 2024 | $0.3271 | $0.145 | $0.1821 | 21,507.0 | -23.18% |
| Aug, 2024 | $0.2975 | $0.1301 | $0.1674 | 66,972.0 | -5.63% |
| Jul, 2024 | $0.218 | $0.1044 | $0.1137 | 87,252.0 | +45.99% |
| Jun, 2024 | $0.218 | $0.137 | $0.081 | 38,379.0 | -31.50% |
| May, 2024 | $0.25 | $0.1369 | $0.1131 | 59,311.0 | +32.45% |
| Apr, 2024 | $0.213 | $0.1474 | $0.0656 | 187,242.0 | -24.50% |
| Mar, 2024 | $0.2265 | $0.1702 | $0.0563 | 47,769.0 | -1.28% |
| Feb, 2024 | $0.26 | $0.1715 | $0.0885 | 62,277.0 | -11.06% |
| Jan, 2024 | $0.266 | $0.1591 | $0.1069 | 177,726.0 | +43.18% |
TAAT Global Alternatives Inc. Stock (TOBAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.189 | $0.1581 | $0.0309 | 149,409.0 | +2.65% |
| Nov, 2023 | $0.1757 | $0.1198 | $0.0559 | 141,657.0 | +3.33% |
| Oct, 2023 | $0.1655 | $0.1409 | $0.0246 | 43,323.0 | +192.97% |
| Sep, 2023 | $0.0971 | $0.0437 | $0.0534 | 1,366,194.0 | -41.15% |
| Aug, 2023 | $0.129 | $0.081 | $0.048 | 676,932.0 | -18.16% |
| Jul, 2023 | $0.134 | $0.104 | $0.03 | 458,157.0 | -19.10% |
| Jun, 2023 | $0.1787 | $0.1092 | $0.0695 | 323,360.0 | -23.83% |
| May, 2023 | $0.2501 | $0.0992 | $0.1509 | 727,853.0 | +18.97% |
| Apr, 2023 | $0.2233 | $0.131 | $0.0923 | 799,968.0 | -36.12% |
| Mar, 2023 | $0.33 | $0.1853 | $0.1447 | 812,415.0 | -35.14% |
| Feb, 2023 | $0.41 | $0.3085 | $0.1015 | 460,635.0 | +6.06% |
| Jan, 2023 | $0.519 | $0.2508 | $0.2682 | 861,270.0 | +39.48% |
2.88%
5.71%
Cap:
|
Volume (24h):