Get the Stockscreener App
29.07
0.03%
0.01
After Hours:
29.07
Twin Oak Short Horizon Absolute Return Etf Stock (TOAK) Price History
The historical daily chart and data for Twin Oak Short Horizon Absolute Return Etf stock (TOAK), show that the latest closing stock price as of September 22, 2026, is $29.07.
- Twin Oak Short Horizon Absolute Return Etf all-time high stock price is $29.36, occurred on December 15, 2025.
- The lowest Twin Oak Short Horizon Absolute Return Etf stock price recorded was $26.82 on August 21, 2024. Since then, Twin Oak Short Horizon Absolute Return Etf's stock price has risen over 8.39% to $29.07 now.
- The 52-week high stock price for TOAK is $29.36, representing a 1.00% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for TOAK is $28.03, indicating a -3.58% decrease from the current share price, occurred on September 16, 2025.
The table below shows more information about TOAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $29.07 | $29.06 | $0.01 | 1,119.0 | +0.03% |
| Sep 21, 2026 | $29.06 | $29.05 | $0.010 | 7,253.0 | +0.02% |
| Sep 18, 2026 | $29.05 | $29.05 | $0.005 | 827.0 | +0.05% |
| Sep 17, 2026 | $29.04 | $29.04 | $0.00 | 138.0 | -0.07% |
| Sep 16, 2026 | $29.06 | $29.04 | $0.02 | 1,567.0 | +0.03% |
| Sep 15, 2026 | $29.05 | $29.05 | $0.00 | 35.00 | +0.02% |
| Sep 14, 2026 | $29.06 | $29.05 | $0.011 | 3,219.0 | +0.00% |
| Sep 11, 2026 | $29.06 | $29.03 | $0.03 | 16,498.0 | +0.02% |
| Sep 10, 2026 | $29.04 | $29.03 | $0.010 | 2,359.0 | -0.02% |
| Sep 09, 2026 | $29.06 | $29.04 | $0.0228 | 5,123.0 | -0.05% |
| Sep 08, 2026 | $29.06 | $29.04 | $0.02 | 866.0 | -0.02% |
| Sep 04, 2026 | $29.07 | $29.04 | $0.03 | 21,236.0 | +0.05% |
| Sep 03, 2026 | $29.07 | $29.03 | $0.04 | 20,212.0 | +0.02% |
| Sep 02, 2026 | $29.11 | $29.00 | $0.1088 | 17,459.0 | +0.14% |
| Sep 01, 2026 | $29.00 | $29.00 | $0.00 | 17.00 | -0.02% |
| Aug 31, 2026 | $29.01 | $29.00 | $0.01 | 396.0 | +0.00% |
| Aug 28, 2026 | $29.01 | $29.00 | $0.01 | 3,587.0 | +0.03% |
| Aug 27, 2026 | $29.00 | $29.00 | $0.005 | 236.0 | +0.00% |
| Aug 26, 2026 | $29.00 | $29.00 | $0.00 | 14.00 | -0.03% |
| Aug 25, 2026 | $29.01 | $29.00 | $0.01 | 1,121.0 | +0.05% |
Twin Oak Short Horizon Absolute Return Etf Stock (TOAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twin Oak Short Horizon Absolute Return Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twin Oak Short Horizon Absolute Return Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twin Oak Short Horizon Absolute Return Etf Stock (TOAK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $29.11 | $29.00 | $0.1088 | 99,047.0 | +0.21% |
| Aug, 2026 | $29.01 | $28.94 | $0.07 | 416,087.0 | +0.27% |
| Jul, 2026 | $29.03 | $28.80 | $0.23 | 256,505.0 | +0.33% |
| Jun, 2026 | $28.85 | $28.74 | $0.11 | 104,563.0 | +0.26% |
| May, 2026 | $29.27 | $28.68 | $0.589 | 497,011.0 | +0.24% |
| Apr, 2026 | $28.69 | $28.59 | $0.10 | 88,633.0 | +0.26% |
| Mar, 2026 | $28.64 | $28.52 | $0.115 | 74,921.0 | +0.32% |
| Feb, 2026 | $28.56 | $28.47 | $0.09 | 102,586.0 | +0.18% |
| Jan, 2026 | $28.53 | $28.38 | $0.15 | 285,702.0 | +0.30% |
Twin Oak Short Horizon Absolute Return Etf Stock (TOAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.36 | $28.29 | $1.07 | 493,009.0 | +0.46% |
| Nov, 2025 | $28.34 | $28.18 | $0.155 | 68,920.0 | +0.34% |
| Oct, 2025 | $28.31 | $28.09 | $0.22 | 111,761.0 | +0.23% |
| Sep, 2025 | $28.14 | $28.00 | $0.14 | 137,870.0 | +0.48% |
| Aug, 2025 | $28.01 | $27.87 | $0.14 | 55,033.0 | +0.38% |
| Jul, 2025 | $27.91 | $27.82 | $0.095 | 59,802.0 | +0.22% |
| Jun, 2025 | $27.83 | $27.71 | $0.12 | 31,806.0 | +0.40% |
| May, 2025 | $27.72 | $27.64 | $0.08 | 30,885.0 | +0.31% |
| Apr, 2025 | $27.64 | $27.53 | $0.11 | 39,701.0 | +0.38% |
| Mar, 2025 | $27.55 | $27.45 | $0.105 | 41,482.0 | +0.35% |
| Feb, 2025 | $27.44 | $27.33 | $0.11 | 971,581.0 | +0.33% |
| Jan, 2025 | $27.40 | $27.22 | $0.1765 | 55,931.0 | +0.44% |
Twin Oak Short Horizon Absolute Return Etf Stock (TOAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.23 | $27.12 | $0.11 | 22,661.0 | +0.32% |
| Nov, 2024 | $27.14 | $27.02 | $0.1201 | 354,590.0 | +0.40% |
| Oct, 2024 | $27.03 | $26.95 | $0.08 | 171,518.0 | +0.26% |
| Sep, 2024 | $26.96 | $26.84 | $0.1156 | 309,073.0 | +0.41% |
| Aug, 2024 | $26.85 | $26.82 | $0.03 | 79,058.0 | +0.00% |
0.11%
Cap:
|
Volume (24h):