Get the Stockscreener App
27.66
0.02%
0.005
After Hours:
27.67
0.005
+0.02%
Twin Oak Short Horizon Absolute Return Etf Stock (TOAK) Price History
The historical daily chart and data for Twin Oak Short Horizon Absolute Return Etf stock (TOAK), show that the latest closing stock price as of May 07, 2025, is $27.66.
- Twin Oak Short Horizon Absolute Return Etf all-time high stock price is $27.67, occurred on May 07, 2025.
- The lowest Twin Oak Short Horizon Absolute Return Etf stock price recorded was $26.82 on August 21, 2024. Since then, Twin Oak Short Horizon Absolute Return Etf's stock price has risen over 3.15% to $27.66 now.
- The 52-week high stock price for TOAK is $27.67, representing a 0.02% increase from the current share price, occurred on May 07, 2025.
- The 52-week low stock price for TOAK is $26.82, indicating a -3.05% decrease from the current share price, occurred on August 21, 2024.
The table below shows more information about TOAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $27.67 | $27.66 | $0.0098 | 798.0 | +0.02% |
| May 06, 2025 | $27.66 | $27.66 | $0.001 | 1,206.0 | +0.00% |
| May 05, 2025 | $27.66 | $27.66 | $0.00 | 0.00 | +0.04% |
| May 02, 2025 | $27.65 | $27.64 | $0.013 | 200.0 | +0.02% |
| May 01, 2025 | $27.65 | $27.64 | $0.005 | 2,693.0 | +0.04% |
| Apr 30, 2025 | $27.64 | $27.64 | $0.005 | 595.0 | +0.04% |
| Apr 29, 2025 | $27.64 | $27.62 | $0.0201 | 7,100.0 | -0.02% |
| Apr 28, 2025 | $27.63 | $27.63 | $0.00 | 0.00 | +0.05% |
| Apr 25, 2025 | $27.64 | $27.59 | $0.05 | 4,234.0 | +0.11% |
| Apr 24, 2025 | $27.59 | $27.59 | $0.00 | 3.00 | +0.02% |
| Apr 23, 2025 | $27.58 | $27.58 | $0.00 | 0.00 | -0.01% |
| Apr 22, 2025 | $27.58 | $27.58 | $0.00 | 56.00 | +0.01% |
| Apr 21, 2025 | $27.58 | $27.58 | $0.00 | 13.00 | +0.02% |
| Apr 17, 2025 | $27.58 | $27.57 | $0.010 | 704.0 | +0.00% |
| Apr 16, 2025 | $27.57 | $27.57 | $0.00 | 2.00 | -0.02% |
| Apr 15, 2025 | $27.58 | $27.56 | $0.02 | 200.0 | -0.02% |
| Apr 14, 2025 | $27.59 | $27.59 | $0.00 | 0.00 | +0.04% |
| Apr 11, 2025 | $27.59 | $27.57 | $0.015 | 563.0 | -0.04% |
| Apr 10, 2025 | $27.59 | $27.56 | $0.025 | 1,900.0 | +0.07% |
| Apr 09, 2025 | $27.57 | $27.56 | $0.01 | 2,991.0 | -0.05% |
| Apr 08, 2025 | $27.59 | $27.57 | $0.02 | 14,838.0 | +0.00% |
Twin Oak Short Horizon Absolute Return Etf Stock (TOAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twin Oak Short Horizon Absolute Return Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twin Oak Short Horizon Absolute Return Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twin Oak Short Horizon Absolute Return Etf Stock (TOAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.67 | $27.64 | $0.0298 | 5,695.0 | +0.11% |
| Apr, 2025 | $27.64 | $27.53 | $0.11 | 39,701.0 | +0.38% |
| Mar, 2025 | $27.55 | $27.45 | $0.105 | 41,482.0 | +0.35% |
| Feb, 2025 | $27.44 | $27.33 | $0.11 | 971,581.0 | +0.33% |
| Jan, 2025 | $27.40 | $27.22 | $0.1765 | 55,931.0 | +0.44% |
Twin Oak Short Horizon Absolute Return Etf Stock (TOAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.23 | $27.12 | $0.11 | 22,661.0 | +0.32% |
| Nov, 2024 | $27.14 | $27.02 | $0.1201 | 354,590.0 | +0.40% |
| Oct, 2024 | $27.03 | $26.95 | $0.08 | 171,518.0 | +0.26% |
| Sep, 2024 | $26.96 | $26.84 | $0.1156 | 309,073.0 | +0.41% |
| Aug, 2024 | $26.85 | $26.82 | $0.03 | 79,058.0 | +0.00% |
0.62%
0.34%
Cap:
|
Volume (24h):