Get the Stockscreener App
27.09
0.04%
0.010
After Hours:
27.09
-0.005
-0.02%
Twin Oak Short Horizon Absolute Return Etf Stock (TOAK) Price History
The historical daily chart and data for Twin Oak Short Horizon Absolute Return Etf stock (TOAK), show that the latest closing stock price as of November 22, 2024, is $27.09.
- Twin Oak Short Horizon Absolute Return Etf all-time high stock price is $27.10, occurred on November 20, 2024.
- The lowest Twin Oak Short Horizon Absolute Return Etf stock price recorded was $26.82 on August 21, 2024. Since then, Twin Oak Short Horizon Absolute Return Etf's stock price has risen over 1.03% to $27.09 now.
- The 52-week high stock price for TOAK is $27.10, representing a 0.02% increase from the current share price, occurred on November 20, 2024.
- The 52-week low stock price for TOAK is $26.82, indicating a -1.01% decrease from the current share price, occurred on August 21, 2024.
The table below shows more information about TOAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $27.09 | $27.09 | $0.005 | 910.0 | +0.04% |
| Nov 21, 2024 | $27.09 | $27.08 | $0.0068 | 311.0 | -0.02% |
| Nov 20, 2024 | $27.10 | $27.09 | $0.01 | 1,600.0 | +0.04% |
| Nov 19, 2024 | $27.09 | $27.07 | $0.017 | 2,315.0 | +0.00% |
| Nov 18, 2024 | $27.09 | $27.07 | $0.02 | 622.0 | +0.06% |
| Nov 15, 2024 | $27.08 | $27.04 | $0.04 | 32,035.0 | +0.00% |
| Nov 14, 2024 | $27.07 | $27.05 | $0.0239 | 12,955.0 | +0.09% |
| Nov 13, 2024 | $27.08 | $27.04 | $0.04 | 34,128.0 | -0.09% |
| Nov 12, 2024 | $27.09 | $27.03 | $0.06 | 32,751.0 | +0.06% |
| Nov 11, 2024 | $27.07 | $27.05 | $0.025 | 15,701.0 | -0.10% |
| Nov 08, 2024 | $27.09 | $27.06 | $0.03 | 17,586.0 | +0.10% |
| Nov 07, 2024 | $27.09 | $27.03 | $0.06 | 100,275.0 | +0.00% |
| Nov 06, 2024 | $27.08 | $27.02 | $0.055 | 37,800.0 | +0.02% |
| Nov 05, 2024 | $27.08 | $27.03 | $0.05 | 53,531.0 | +0.09% |
| Nov 04, 2024 | $27.03 | $27.02 | $0.01 | 390.0 | -0.06% |
| Nov 01, 2024 | $27.04 | $27.02 | $0.015 | 6,000.0 | +0.04% |
| Oct 31, 2024 | $27.03 | $27.00 | $0.0244 | 15,200.0 | -0.02% |
| Oct 30, 2024 | $27.03 | $27.01 | $0.02 | 10,000.0 | +0.06% |
| Oct 29, 2024 | $27.03 | $27.00 | $0.03 | 26,700.0 | +0.00% |
| Oct 28, 2024 | $27.02 | $27.02 | $0.00 | 0.00 | +0.00% |
| Oct 25, 2024 | $27.03 | $27.02 | $0.015 | 2,760.0 | +0.04% |
Twin Oak Short Horizon Absolute Return Etf Stock (TOAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twin Oak Short Horizon Absolute Return Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twin Oak Short Horizon Absolute Return Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twin Oak Short Horizon Absolute Return Etf Stock (TOAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.10 | $27.02 | $0.08 | 349,820.0 | +0.26% |
| Oct, 2024 | $27.03 | $26.95 | $0.08 | 171,518.0 | +0.26% |
| Sep, 2024 | $26.96 | $26.84 | $0.1156 | 309,073.0 | +0.41% |
| Aug, 2024 | $26.85 | $26.82 | $0.03 | 79,058.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):