Get the Stockscreener App
27.05
0.02%
0.005
After Hours:
27.03
-0.02
-0.07%
Twin Oak Short Horizon Absolute Return Etf Stock (TOAK) Price History
The historical daily chart and data for Twin Oak Short Horizon Absolute Return Etf stock (TOAK), show that the latest closing stock price as of November 06, 2024, is $27.05.
- Twin Oak Short Horizon Absolute Return Etf all-time high stock price is $27.08, occurred on November 05, 2024.
- The lowest Twin Oak Short Horizon Absolute Return Etf stock price recorded was $26.82 on August 21, 2024. Since then, Twin Oak Short Horizon Absolute Return Etf's stock price has risen over 0.86% to $27.05 now.
- The 52-week high stock price for TOAK is $27.08, representing a 0.11% increase from the current share price, occurred on November 05, 2024.
- The 52-week low stock price for TOAK is $26.82, indicating a -0.85% decrease from the current share price, occurred on August 21, 2024.
The table below shows more information about TOAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2024 | $27.08 | $27.02 | $0.055 | 37,800.0 | +0.02% |
| Nov 05, 2024 | $27.08 | $27.03 | $0.05 | 53,531.0 | +0.09% |
| Nov 04, 2024 | $27.03 | $27.02 | $0.01 | 390.0 | -0.06% |
| Nov 01, 2024 | $27.04 | $27.02 | $0.015 | 6,000.0 | +0.04% |
| Oct 31, 2024 | $27.03 | $27.00 | $0.0244 | 15,200.0 | -0.02% |
| Oct 30, 2024 | $27.03 | $27.01 | $0.02 | 10,000.0 | +0.06% |
| Oct 29, 2024 | $27.03 | $27.00 | $0.03 | 26,700.0 | +0.00% |
| Oct 28, 2024 | $27.02 | $27.02 | $0.00 | 0.00 | +0.00% |
| Oct 25, 2024 | $27.03 | $27.02 | $0.015 | 2,760.0 | +0.04% |
| Oct 24, 2024 | $27.00 | $26.99 | $0.015 | 3,000.0 | +0.00% |
| Oct 23, 2024 | $27.00 | $26.99 | $0.015 | 7,002.0 | +0.02% |
| Oct 22, 2024 | $27.01 | $26.98 | $0.03 | 10,340.0 | -0.04% |
| Oct 21, 2024 | $27.01 | $27.00 | $0.01 | 1,010.0 | +0.02% |
| Oct 18, 2024 | $27.00 | $27.00 | $0.005 | 4,925.0 | -0.02% |
| Oct 17, 2024 | $27.01 | $27.01 | $0.0001 | 12,622.0 | +0.00% |
| Oct 16, 2024 | $27.02 | $26.98 | $0.04 | 11,033.0 | +0.02% |
| Oct 15, 2024 | $27.01 | $26.98 | $0.03 | 11,427.0 | +0.00% |
| Oct 14, 2024 | $27.01 | $27.00 | $0.005 | 825.0 | +0.02% |
| Oct 11, 2024 | $27.01 | $27.00 | $0.01 | 7,701.0 | +0.05% |
| Oct 10, 2024 | $26.99 | $26.97 | $0.02 | 16,621.0 | +0.03% |
| Oct 09, 2024 | $26.99 | $26.96 | $0.03 | 3,001.0 | +0.06% |
| Oct 08, 2024 | $26.99 | $26.96 | $0.03 | 4,475.0 | -0.02% |
Twin Oak Short Horizon Absolute Return Etf Stock (TOAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twin Oak Short Horizon Absolute Return Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twin Oak Short Horizon Absolute Return Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twin Oak Short Horizon Absolute Return Etf Stock (TOAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.08 | $27.02 | $0.06 | 135,521.0 | +0.09% |
| Oct, 2024 | $27.03 | $26.95 | $0.08 | 171,518.0 | +0.26% |
| Sep, 2024 | $26.96 | $26.84 | $0.1156 | 309,073.0 | +0.41% |
| Aug, 2024 | $26.85 | $26.82 | $0.03 | 79,058.0 | +0.00% |
2.69%
1.45%
Cap:
|
Volume (24h):