Tinley Beverage Co Inc (TNYBF)

Price History Forecast

Tinley Beverage Co Inc Stock (TNYBF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Tinley Beverage Co Inc Stock (TNYBF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tinley Beverage Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNYBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tinley Beverage Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tinley Beverage Co Inc Stock (TNYBF) Price History 2026

Month	High	Low	High - Low	Volume	% Change

Tinley Beverage Co Inc Stock (TNYBF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Apr, 2025	$0.0256	$0.02	$0.0056	51,700.0	-19.35%
Mar, 2025	$0.025	$0.0106	$0.0144	1,254,334.0	+88.74%
Feb, 2025	$0.0174	$0.011	$0.0064	243,967.0	-3.38%
Jan, 2025	$0.0222	$0.011	$0.0112	880,670.0	-29.72%

Tinley Beverage Co Inc Stock (TNYBF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0278	$0.01	$0.0178	3,343,897.0	+19.82%
Nov, 2024	$0.0257	$0.0154	$0.0103	1,341,243.0	-22.29%
Oct, 2024	$0.0267	$0.0192	$0.00751	980,031.0	-1.20%
Sep, 2024	$0.03	$0.0208	$0.0092	440,537.0	-1.57%
Aug, 2024	$0.0322	$0.02	$0.0122	1,158,580.0	-7.30%
Jul, 2024	$0.0362	$0.0194	$0.0169	136,105.0	-15.69%
Jun, 2024	$0.0365	$0.024	$0.0125	240,177.0	+30.00%
May, 2024	$0.033	$0.0215	$0.0115	179,631.0	+5.71%
Apr, 2024	$0.0304	$0.0213	$0.0091	114,853.0	-14.00%
Mar, 2024	$0.0349	$0.0253	$0.0096	177,681.0	-21.09%
Feb, 2024	$0.0458	$0.023	$0.0228	2,011,128.0	+64.39%
Jan, 2024	$0.038	$0.0212	$0.0168	283,448.0	-24.01%