Get the Stockscreener App
0.0189
25.38%
-0.00644
Tinley Beverage Co Inc Stock (TNYBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $0.0189 | $0.0189 | $0.00 | 10,022.0 | -25.38% |
| Dec 23, 2024 | $0.0278 | $0.0126 | $0.0152 | 1,912,433.0 | +95.08% |
| Dec 20, 2024 | $0.013 | $0.013 | $0.00 | 25,484.0 | +4.00% |
| Dec 19, 2024 | $0.0174 | $0.0109 | $0.00655 | 80,551.0 | +1.63% |
| Dec 17, 2024 | $0.0141 | $0.01 | $0.00405 | 130,000.0 | -19.61% |
| Dec 16, 2024 | $0.0153 | $0.0153 | $0.00 | 1,457.0 | -12.27% |
| Dec 13, 2024 | $0.0174 | $0.015 | $0.00248 | 16,400.0 | +15.50% |
| Dec 12, 2024 | $0.0155 | $0.0134 | $0.0021 | 985,800.0 | +12.69% |
| Dec 11, 2024 | $0.0156 | $0.0134 | $0.00215 | 3,450.0 | -23.43% |
| Dec 09, 2024 | $0.0175 | $0.0162 | $0.00126 | 12,500.0 | +5.42% |
| Dec 06, 2024 | $0.02 | $0.0149 | $0.0051 | 41,114.0 | +0.00% |
| Dec 04, 2024 | $0.0166 | $0.0166 | $0.00 | 20,000.0 | -0.12% |
| Dec 03, 2024 | $0.0166 | $0.015 | $0.00162 | 27,704.0 | -9.18% |
| Dec 02, 2024 | $0.0183 | $0.0162 | $0.0021 | 2,482.0 | -4.66% |
| Nov 29, 2024 | $0.0195 | $0.0192 | $0.000305 | 25,127.0 | +2.92% |
| Nov 27, 2024 | $0.0187 | $0.018 | $0.00065 | 120,000.0 | +1.36% |
| Nov 26, 2024 | $0.019 | $0.0175 | $0.0015 | 570,900.0 | +19.64% |
Tinley Beverage Co Inc Stock (TNYBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tinley Beverage Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNYBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tinley Beverage Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tinley Beverage Co Inc Stock (TNYBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0278 | $0.01 | $0.0178 | 3,269,397.0 | -1.41% |
| Nov, 2024 | $0.0257 | $0.0154 | $0.0103 | 1,341,243.0 | -22.29% |
| Oct, 2024 | $0.0267 | $0.0192 | $0.00751 | 980,031.0 | -1.20% |
| Sep, 2024 | $0.03 | $0.0208 | $0.0092 | 440,537.0 | -1.57% |
| Aug, 2024 | $0.0322 | $0.02 | $0.0122 | 1,158,580.0 | -7.30% |
| Jul, 2024 | $0.0362 | $0.0194 | $0.0169 | 136,105.0 | -15.69% |
| Jun, 2024 | $0.0365 | $0.024 | $0.0125 | 240,177.0 | +30.00% |
| May, 2024 | $0.033 | $0.0215 | $0.0115 | 179,631.0 | +5.71% |
| Apr, 2024 | $0.0304 | $0.0213 | $0.0091 | 114,853.0 | -14.00% |
| Mar, 2024 | $0.0349 | $0.0253 | $0.0096 | 177,681.0 | -21.09% |
| Feb, 2024 | $0.0458 | $0.023 | $0.0228 | 2,011,128.0 | +64.39% |
| Jan, 2024 | $0.038 | $0.0212 | $0.0168 | 283,448.0 | -24.01% |
Tinley Beverage Co Inc Stock (TNYBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0288 | $0.0106 | $0.0182 | 770,412.0 | +88.51% |
| Nov, 2023 | $0.0222 | $0.0137 | $0.00854 | 417,413.0 | -17.78% |
| Oct, 2023 | $0.027 | $0.0149 | $0.0121 | 311,789.0 | -26.68% |
| Sep, 2023 | $0.029 | $0.0178 | $0.0112 | 867,693.0 | +27.20% |
| Aug, 2023 | $0.028 | $0.015 | $0.013 | 1,054,598.0 | -22.80% |
| Jul, 2023 | $0.03 | $0.02 | $0.010 | 234,383.0 | -13.79% |
| Jun, 2023 | $0.0305 | $0.0191 | $0.0114 | 398,106.0 | +7.09% |
| May, 2023 | $0.0448 | $0.0083 | $0.0365 | 807,768.0 | -8.20% |
| Apr, 2023 | $0.0315 | $0.0194 | $0.0121 | 972,222.0 | -1.01% |
| Mar, 2023 | $0.0448 | $0.0179 | $0.0269 | 1,099,078.0 | -27.85% |
| Feb, 2023 | $0.052 | $0.0325 | $0.0195 | 1,244,294.0 | -17.40% |
| Jan, 2023 | $0.0727 | $0.0439 | $0.0288 | 1,345,508.0 | -4.76% |
Tinley Beverage Co Inc Stock (TNYBF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0625 | $0.0427 | $0.0198 | 944,611.0 | -2.51% |
| Nov, 2022 | $0.0869 | $0.045 | $0.0419 | 869,457.0 | +4.97% |
| Oct, 2022 | $0.0599 | $0.047 | $0.0129 | 641,480.0 | -5.70% |
| Sep, 2022 | $0.0699 | $0.0486 | $0.0214 | 940,239.0 | -9.33% |
| Aug, 2022 | $0.0829 | $0.06 | $0.0229 | 516,430.0 | -24.81% |
| Jul, 2022 | $0.087 | $0.074 | $0.013 | 30,381.0 | -12.60% |
| May, 2022 | $0.0913 | $0.0783 | $0.013 | 357,440.0 | +0.00% |
0.11%
Cap:
|
Volume (24h):