Get the Stockscreener App
0.0223
11.50%
0.0023
Tinley Beverage Co Inc Stock (TNYBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2025 | $0.0223 | $0.0198 | $0.0025 | 15,900.0 | +11.50% |
| Apr 04, 2025 | $0.02 | $0.02 | $0.00 | 50,000.0 | -21.88% |
| Apr 03, 2025 | $0.0256 | $0.0256 | $0.00 | 500.0 | +4.07% |
| Apr 02, 2025 | $0.0246 | $0.0246 | $0.00 | 1,000.0 | -3.53% |
| Apr 01, 2025 | $0.0255 | $0.0255 | $0.00 | 200.0 | +2.82% |
| Mar 31, 2025 | $0.025 | $0.023 | $0.00199 | 11,303.0 | +5.53% |
Tinley Beverage Co Inc Stock (TNYBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tinley Beverage Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNYBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tinley Beverage Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tinley Beverage Co Inc Stock (TNYBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0256 | $0.0198 | $0.0058 | 67,600.0 | -10.08% |
| Mar, 2025 | $0.025 | $0.0106 | $0.0144 | 1,254,334.0 | +88.74% |
| Feb, 2025 | $0.0174 | $0.011 | $0.0064 | 243,967.0 | -3.38% |
| Jan, 2025 | $0.0222 | $0.011 | $0.0112 | 880,670.0 | -29.72% |
Tinley Beverage Co Inc Stock (TNYBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0278 | $0.01 | $0.0178 | 3,343,897.0 | +19.82% |
| Nov, 2024 | $0.0257 | $0.0154 | $0.0103 | 1,341,243.0 | -22.29% |
| Oct, 2024 | $0.0267 | $0.0192 | $0.00751 | 980,031.0 | -1.20% |
| Sep, 2024 | $0.03 | $0.0208 | $0.0092 | 440,537.0 | -1.57% |
| Aug, 2024 | $0.0322 | $0.02 | $0.0122 | 1,158,580.0 | -7.30% |
| Jul, 2024 | $0.0362 | $0.0194 | $0.0169 | 136,105.0 | -15.69% |
| Jun, 2024 | $0.0365 | $0.024 | $0.0125 | 240,177.0 | +30.00% |
| May, 2024 | $0.033 | $0.0215 | $0.0115 | 179,631.0 | +5.71% |
| Apr, 2024 | $0.0304 | $0.0213 | $0.0091 | 114,853.0 | -14.00% |
| Mar, 2024 | $0.0349 | $0.0253 | $0.0096 | 177,681.0 | -21.09% |
| Feb, 2024 | $0.0458 | $0.023 | $0.0228 | 2,011,128.0 | +64.39% |
| Jan, 2024 | $0.038 | $0.0212 | $0.0168 | 283,448.0 | -24.01% |
Tinley Beverage Co Inc Stock (TNYBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0288 | $0.0106 | $0.0182 | 770,412.0 | +88.51% |
| Nov, 2023 | $0.0222 | $0.0137 | $0.00854 | 417,413.0 | -17.78% |
| Oct, 2023 | $0.027 | $0.0149 | $0.0121 | 311,789.0 | -26.68% |
| Sep, 2023 | $0.029 | $0.0178 | $0.0112 | 867,693.0 | +27.20% |
| Aug, 2023 | $0.028 | $0.015 | $0.013 | 1,054,598.0 | -22.80% |
| Jul, 2023 | $0.03 | $0.02 | $0.010 | 234,383.0 | -13.79% |
| Jun, 2023 | $0.0305 | $0.0191 | $0.0114 | 398,106.0 | +7.09% |
| May, 2023 | $0.0448 | $0.0083 | $0.0365 | 807,768.0 | -8.20% |
| Apr, 2023 | $0.0315 | $0.0194 | $0.0121 | 972,222.0 | -1.01% |
| Mar, 2023 | $0.0448 | $0.0179 | $0.0269 | 1,099,078.0 | -27.85% |
| Feb, 2023 | $0.052 | $0.0325 | $0.0195 | 1,244,294.0 | -17.40% |
| Jan, 2023 | $0.0727 | $0.0439 | $0.0288 | 1,345,508.0 | -4.76% |
0.08%
0.00%
Cap:
|
Volume (24h):