Get the Stockscreener App
0.0635
2.42%
0.0015
After Hours:
.04
-0.0235
-37.01%
Transition Metals Corp Stock (TNTMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2026 | $0.0635 | $0.0441 | $0.0194 | 30,000.0 | +2.42% |
| Feb 04, 2026 | $0.088 | $0.0433 | $0.0447 | 11,200.0 | -11.43% |
| Jan 30, 2026 | $0.08 | $0.07 | $0.010 | 13,234.0 | -6.04% |
| Jan 29, 2026 | $0.0745 | $0.0745 | $0.00 | 1,000.0 | +0.00% |
| Jan 27, 2026 | $0.0745 | $0.06 | $0.0145 | 85,602.0 | +77.38% |
| Jan 26, 2026 | $0.0745 | $0.042 | $0.0325 | 10,400.0 | -34.38% |
| Jan 23, 2026 | $0.064 | $0.061 | $0.003 | 8,430.0 | +3.90% |
| Jan 22, 2026 | $0.0616 | $0.042 | $0.0196 | 22,475.0 | +17.33% |
| Jan 16, 2026 | $0.0525 | $0.0525 | $0.00 | 8,050.0 | -23.36% |
| Jan 15, 2026 | $0.0685 | $0.0685 | $0.00 | 7,750.0 | +14.17% |
| Jan 14, 2026 | $0.06 | $0.06 | $0.00 | 10,000.0 | +20.00% |
Transition Metals Corp Stock (TNTMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Transition Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNTMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transition Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Transition Metals Corp Stock (TNTMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.088 | $0.0433 | $0.0447 | 41,200.0 | -9.29% |
| Jan, 2026 | $0.10 | $0.042 | $0.058 | 310,894.0 | -26.32% |
Transition Metals Corp Stock (TNTMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.082 | $0.0494 | $0.0326 | 246,773.0 | -14.24% |
| Nov, 2025 | $0.08 | $0.035 | $0.045 | 96,879.0 | +20.21% |
| Oct, 2025 | $0.80 | $0.039 | $0.761 | 542,849.0 | -25.38% |
| Sep, 2025 | $0.065 | $0.04 | $0.025 | 698,504.0 | +34.30% |
| Aug, 2025 | $0.065 | $0.0349 | $0.0301 | 58,000.0 | +12.56% |
| Jul, 2025 | $0.065 | $0.024 | $0.041 | 909,120.0 | -32.28% |
| Jun, 2025 | $0.0635 | $0.021 | $0.0425 | 442,532.0 | +127.60% |
| May, 2025 | $0.065 | $0.0182 | $0.0468 | 179,019.0 | +7.31% |
| Apr, 2025 | $0.035 | $0.02 | $0.015 | 141,537.0 | -25.71% |
| Mar, 2025 | $0.035 | $0.0126 | $0.0224 | 209,188.0 | +16.67% |
| Feb, 2025 | $0.035 | $0.0059 | $0.0291 | 204,285.0 | -14.29% |
| Jan, 2025 | $0.0505 | $0.0225 | $0.028 | 238,144.0 | -7.89% |
Transition Metals Corp Stock (TNTMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.035 | $0.032 | $0.003 | 198,248.0 | +7.81% |
| Nov, 2024 | $0.044 | $0.032 | $0.012 | 68,300.0 | -40.74% |
| Oct, 2024 | $0.07 | $0.045 | $0.025 | 180,852.0 | +10.20% |
| Sep, 2024 | $0.052 | $0.031 | $0.021 | 51,500.0 | -5.77% |
| Aug, 2024 | $0.052 | $0.0405 | $0.0115 | 73,393.0 | +1.12% |
| Jul, 2024 | $0.07 | $0.0405 | $0.0295 | 150,792.0 | -26.54% |
| Jun, 2024 | $0.07 | $0.051 | $0.019 | 177,033.0 | +16.67% |
| May, 2024 | $0.07 | $0.031 | $0.039 | 832,375.0 | +50.00% |
| Apr, 2024 | $0.05 | $0.031 | $0.019 | 118,405.0 | +0.00% |
| Mar, 2024 | $0.07 | $0.0281 | $0.0419 | 201,043.0 | -13.04% |
| Feb, 2024 | $0.049 | $0.03 | $0.019 | 75,900.0 | +17.95% |
| Jan, 2024 | $0.05 | $0.0322 | $0.0178 | 226,338.0 | -16.49% |
0.27%
0.34%
Cap:
|
Volume (24h):