Get the Stockscreener App
28.45
51.33%
9.65
Tenaris S.A. Stock (TNRSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Tenaris S.A. Stock (TNRSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tenaris S.A. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNRSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tenaris S.A. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tenaris S.A. Stock (TNRSF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $28.45 | $28.45 | $0.00 | 5,716.0 | +51.33% |
Tenaris S.A. Stock (TNRSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.73 | $18.80 | $1.93 | 106,100.0 | -5.72% |
| Nov, 2025 | $20.66 | $19.94 | $0.72 | 7,063.0 | +0.71% |
| Oct, 2025 | $19.80 | $17.09 | $2.71 | 5,727.0 | +15.66% |
| Sep, 2025 | $17.82 | $17.12 | $0.7062 | 39,278.0 | -2.84% |
| Aug, 2025 | $18.02 | $17.62 | $0.40 | 643.0 | -7.31% |
| Jul, 2025 | $19.01 | $19.01 | $0.00 | 1,729.0 | +3.54% |
| Jun, 2025 | $18.70 | $17.34 | $1.36 | 2,445.0 | +12.09% |
| May, 2025 | $17.44 | $16.38 | $1.06 | 4,295.0 | -4.93% |
| Apr, 2025 | $17.23 | $15.41 | $1.82 | 403,981.0 | -13.37% |
| Mar, 2025 | $19.89 | $17.68 | $2.21 | 12,575.0 | +1.02% |
| Feb, 2025 | $19.69 | $19.69 | $0.00 | 80,090.0 | +1.34% |
| Jan, 2025 | $19.43 | $19.43 | $0.0013 | 300,000.0 | +3.30% |
Tenaris S.A. Stock (TNRSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.81 | $18.81 | $0.00 | 2,020.0 | +0.27% |
| Nov, 2024 | $18.76 | $16.81 | $1.95 | 300,481.0 | +17.25% |
| Oct, 2024 | $16.30 | $15.55 | $0.748 | 201,072.0 | -0.86% |
| Sep, 2024 | $16.14 | $14.82 | $1.32 | 300,188.0 | +16.01% |
| Aug, 2024 | $14.91 | $13.86 | $1.05 | 636,200.0 | -13.99% |
| Jul, 2024 | $16.17 | $15.45 | $0.729 | 738.0 | +7.11% |
| Jun, 2024 | $15.90 | $15.10 | $0.80 | 145,943.0 | -9.15% |
| May, 2024 | $17.44 | $16.62 | $0.82 | 2,326.0 | -10.21% |
| Apr, 2024 | $19.24 | $18.51 | $0.73 | 203,485.0 | -7.31% |
| Mar, 2024 | $19.97 | $19.34 | $0.63 | 126,605.0 | +13.47% |
| Feb, 2024 | $17.76 | $15.60 | $2.16 | 101,881.0 | +10.34% |
| Jan, 2024 | $15.95 | $15.65 | $0.30 | 115,339.0 | -10.05% |
10.62%
1.93%
Cap:
|
Volume (24h):