Get the Stockscreener App
15.85
20.32%
-4.0425
After Hours:
15.26
-0.5875
-3.71%
Tenaris S.A. Stock (TNRSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Tenaris S.A. Stock (TNRSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tenaris S.A. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNRSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tenaris S.A. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tenaris S.A. Stock (TNRSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $15.85 | $15.85 | $0.0025 | 400,000.0 | -20.32% |
| Mar, 2025 | $19.89 | $17.68 | $2.21 | 12,575.0 | +1.02% |
| Feb, 2025 | $19.69 | $19.69 | $0.00 | 80,090.0 | +1.34% |
| Jan, 2025 | $19.43 | $19.43 | $0.0013 | 300,000.0 | +3.30% |
Tenaris S.A. Stock (TNRSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.81 | $18.81 | $0.00 | 2,020.0 | +0.27% |
| Nov, 2024 | $18.76 | $16.81 | $1.95 | 300,481.0 | +17.25% |
| Oct, 2024 | $16.30 | $15.55 | $0.748 | 201,072.0 | -0.86% |
| Sep, 2024 | $16.14 | $14.82 | $1.32 | 300,188.0 | +16.01% |
| Aug, 2024 | $14.91 | $13.86 | $1.05 | 636,200.0 | -13.99% |
| Jul, 2024 | $16.17 | $15.45 | $0.729 | 738.0 | +7.11% |
| Jun, 2024 | $15.90 | $15.10 | $0.80 | 145,943.0 | -9.15% |
| May, 2024 | $17.44 | $16.62 | $0.82 | 2,326.0 | -10.21% |
| Apr, 2024 | $19.24 | $18.51 | $0.73 | 203,485.0 | -7.31% |
| Mar, 2024 | $19.97 | $19.34 | $0.63 | 126,605.0 | +13.47% |
| Feb, 2024 | $17.76 | $15.60 | $2.16 | 101,881.0 | +10.34% |
| Jan, 2024 | $15.95 | $15.65 | $0.30 | 115,339.0 | -10.05% |
Tenaris S.A. Stock (TNRSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.07 | $16.33 | $1.74 | 15,466.0 | +5.86% |
| Oct, 2023 | $16.75 | $16.05 | $0.70 | 56,651.0 | +1.52% |
| Aug, 2023 | $16.71 | $16.50 | $0.21 | 160,399.0 | +20.00% |
| Jun, 2023 | $14.10 | $13.75 | $0.35 | 1,115.0 | +4.96% |
| May, 2023 | $13.10 | $13.10 | $0.00 | 368.0 | -6.43% |
| Apr, 2023 | $14.00 | $14.00 | $0.00 | 4,587.0 | -1.41% |
| Mar, 2023 | $17.46 | $13.81 | $3.65 | 251,779.0 | -19.51% |
| Feb, 2023 | $17.64 | $16.10 | $1.54 | 1,600,300.0 | -1.57% |
| Jan, 2023 | $18.64 | $17.25 | $1.39 | 2,083,404.0 | +0.00% |
6.25%
0.05%
Cap:
|
Volume (24h):