Get the Stockscreener App
0.0004
33.33%
-0.0002
Thunder Energies Corp Stock (TNRG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Thunder Energies Corp Stock (TNRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thunder Energies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thunder Energies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thunder Energies Corp Stock (TNRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0004 | $0.0004 | $0.00 | 1,666.0 | -33.33% |
| Feb, 2025 | $0.0006 | $0.0005 | $0.00 | 9,290.0 | -97.00% |
Thunder Energies Corp Stock (TNRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.02 | $0.0002 | $0.0198 | 25,734.0 | -31.03% |
| Nov, 2024 | $0.0571 | $0.028 | $0.0291 | 184,976.0 | -23.68% |
| Oct, 2024 | $0.0488 | $0.028 | $0.0208 | 80,758.0 | +33.33% |
| Sep, 2024 | $0.093 | $0.025 | $0.068 | 937,084.0 | -5.00% |
| Aug, 2024 | $0.095 | $0.023 | $0.072 | 416,062.0 | -47.55% |
| Jul, 2024 | $0.17 | $0.04 | $0.13 | 425,540.0 | -28.50% |
| Jun, 2024 | $0.29 | $0.0326 | $0.2574 | 115,774.0 | -3.61% |
| May, 2024 | $0.095 | $0.0141 | $0.0809 | 171,076.0 | -17.00% |
| Apr, 2024 | $0.10 | $0.032 | $0.068 | 90,027.0 | +66.67% |
| Mar, 2024 | $0.07 | $0.02 | $0.05 | 54,167.0 | -11.76% |
| Feb, 2024 | $0.0891 | $0.021 | $0.0681 | 133,254.0 | +79.42% |
| Jan, 2024 | $0.0487 | $0.0101 | $0.0386 | 50,192.0 | +44.66% |
Thunder Energies Corp Stock (TNRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0719 | $0.0057 | $0.0662 | 506,572.0 | -63.61% |
| Nov, 2023 | $0.0988 | $0.0421 | $0.0567 | 54,980.0 | +28.57% |
| Oct, 2023 | $0.1247 | $0.0421 | $0.0826 | 90,798.0 | -55.16% |
| Sep, 2023 | $0.14 | $0.0537 | $0.0863 | 93,539.0 | +24.90% |
| Aug, 2023 | $0.13 | $0.081 | $0.049 | 41,224.0 | -23.08% |
| Jul, 2023 | $0.14 | $0.063 | $0.077 | 44,082.0 | +14.04% |
| Jun, 2023 | $0.13 | $0.09 | $0.04 | 119,535.0 | +14.00% |
| May, 2023 | $0.10 | $0.052 | $0.048 | 205,995.0 | +13.64% |
| Apr, 2023 | $0.09 | $0.051 | $0.039 | 60,543.0 | -2.22% |
| Mar, 2023 | $0.10 | $0.0536 | $0.0464 | 51,391.0 | -4.15% |
| Feb, 2023 | $0.12 | $0.051 | $0.069 | 57,901.0 | +62.74% |
| Jan, 2023 | $0.13 | $0.0307 | $0.0993 | 114,786.0 | +130.80% |
6.99%
0.73%
Cap:
|
Volume (24h):