0.7331
price down icon2.25%   -0.0169
after-market  After Hours:  .7331 
loading

Tenon Medical Inc Stock (TNON) Price History

The historical daily chart and data for Tenon Medical Inc stock (TNON), show that the latest closing stock price as of April 19, 2024, is $0.7331.
  • Tenon Medical Inc all-time high stock price is $44.16, occurred on May 04, 2022.
  • The lowest Tenon Medical Inc stock price recorded was $0.0768 on November 01, 2023. Since then, Tenon Medical Inc's stock price has risen over 854.56% to $0.7331 now.
  • The 52-week high stock price for TNON is $4.70, representing a 541.11% increase from the current share price, occurred on November 08, 2023.
  • The 52-week low stock price for TNON is $0.0768, indicating a -89.52% decrease from the current share price, occurred on November 01, 2023.
  • The closing price of Tenon Medical Inc (TNON) stock in the beginning of 2023 was $34.56. The stock closed the year at $1.58, a loss of over -95.43% for the year.
The table below shows more information about TNON historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $0.80 $0.7226 $0.0774 30,992.0 -2.25%
Apr 18, 2024 $0.80 $0.75 $0.05 9,055.0 -2.60%
Apr 17, 2024 $0.85 $0.74 $0.11 7,814.0 -2.42%
Apr 16, 2024 $0.8998 $0.72 $0.1798 28,645.0 +8.69%
Apr 15, 2024 $0.821 $0.71 $0.111 39,258.0 -9.36%
Apr 12, 2024 $0.91 $0.80 $0.11 42,266.0 -8.04%
Apr 11, 2024 $0.91 $0.87 $0.04 21,652.0 -2.46%
Apr 10, 2024 $0.893 $0.8501 $0.0429 33,148.0 -0.82%
Apr 09, 2024 $0.916 $0.87 $0.046 27,393.0 +1.17%
Apr 08, 2024 $0.9475 $0.87 $0.0775 94,629.0 -4.30%
Apr 05, 2024 $0.9484 $0.9011 $0.0473 21,520.0 +2.05%
Apr 04, 2024 $0.97 $0.91 $0.06 14,800.0 -4.07%
Apr 03, 2024 $0.9578 $0.91 $0.0478 13,355.0 -0.21%
Apr 02, 2024 $0.988 $0.91 $0.078 60,565.0 +2.37%
Apr 01, 2024 $0.95 $0.913 $0.037 11,827.0 -2.11%
Mar 28, 2024 $0.95 $0.90 $0.05 43,400.0 +5.53%
Mar 27, 2024 $0.97 $0.8306 $0.1394 98,354.0 -5.74%
Mar 26, 2024 $1.03 $0.915 $0.115 214,492.0 -3.05%
Mar 25, 2024 $1.03 $0.98 $0.05 61,889.0 -4.37%

Tenon Medical Inc Stock (TNON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tenon Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tenon Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tenon Medical Inc Stock (TNON) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.988 $0.71 $0.278 487,911.0 -22.83%
Mar, 2024 $1.71 $0.8306 $0.8794 14,090,374.0 -15.18%
Feb, 2024 $1.68 $1.01 $0.6682 1,581,625.0 -12.50%
Jan, 2024 $1.72 $1.18 $0.5412 312,951.0 -18.99%

Tenon Medical Inc Stock (TNON) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.50 $1.14 $1.36 1,766,994.0 -18.97%
Nov, 2023 $4.70 $0.0768 $4.62 129,215,525.0 +1,300%
Oct, 2023 $0.1797 $0.131 $0.0487 6,935,961.0 -10.36%
Sep, 2023 $0.30 $0.1434 $0.1566 72,874,110.0 -45.47%
Aug, 2023 $0.317 $0.2012 $0.1158 9,155,232.0 -6.31%
Jul, 2023 $0.3339 $0.28 $0.0539 8,967,567.0 +10.54%
Jun, 2023 $1.37 $0.2498 $1.12 29,632,236.0 -76.28%
May, 2023 $2.04 $1.01 $1.03 614,686.0 -37.30%
Apr, 2023 $2.30 $1.51 $0.785 569,001.0 +4.52%
Mar, 2023 $2.66 $1.70 $0.96 1,222,957.0 -23.71%
Feb, 2023 $2.74 $0.9576 $1.78 32,360,459.0 +2.65%
Jan, 2023 $2.48 $1.40 $1.08 224,662.0 +43.04%

Tenon Medical Inc Stock (TNON) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.29 $1.54 $0.745 509,785.0 -17.28%
Nov, 2022 $3.11 $1.72 $1.39 817,470.0 +7.30%
Oct, 2022 $1.85 $1.14 $0.71 603,152.0 +35.88%
Sep, 2022 $2.13 $1.28 $0.85 859,163.0 -34.83%
Aug, 2022 $3.10 $1.89 $1.21 6,851,066.0 -4.74%
Jul, 2022 $2.60 $1.88 $0.72 5,905,537.0 -6.64%
Jun, 2022 $3.49 $1.95 $1.54 9,751,346.0 -30.67%
May, 2022 $44.16 $2.89 $41.27 6,328,615.0 +0.00%
medical_devices PHG
$19.98
price up icon 0.00%
medical_devices STE
$199.51
price down icon 0.65%
$298.98
price down icon 0.78%
medical_devices ZBH
$119.43
price up icon 0.08%
$130.71
price down icon 2.67%
medical_devices EW
$85.94
price down icon 0.59%
Cap:     |  Volume (24h):