Get the Stockscreener App
0.8535
2.46%
-0.0215
After Hours:
.8749
0.0214
+2.51%
Tenon Medical Inc Stock (TNON) Price History
The historical daily chart and data for Tenon Medical Inc stock (TNON), show that the latest closing stock price as of May 17, 2024, is $0.8535.
- Tenon Medical Inc all-time high stock price is $44.16, occurred on May 04, 2022.
- The lowest Tenon Medical Inc stock price recorded was $0.0768 on November 01, 2023. Since then, Tenon Medical Inc's stock price has risen over 1,011% to $0.8535 now.
- The 52-week high stock price for TNON is $4.70, representing a 450.67% increase from the current share price, occurred on November 08, 2023.
- The 52-week low stock price for TNON is $0.0768, indicating a -91.00% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Tenon Medical Inc (TNON) stock in the beginning of 2023 was $34.56. The stock closed the year at $1.58, a loss of over -95.43% for the year.
The table below shows more information about TNON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.8924 | $0.7321 | $0.1603 | 16,499.0 | -2.46% |
| May 16, 2024 | $0.9175 | $0.86 | $0.0575 | 7,342.0 | +0.57% |
| May 15, 2024 | $0.9199 | $0.78 | $0.1399 | 43,860.0 | -11.21% |
| May 14, 2024 | $0.98 | $0.90 | $0.08 | 71,100.0 | +11.53% |
| May 13, 2024 | $0.92 | $0.82 | $0.10 | 52,027.0 | -1.18% |
| May 10, 2024 | $0.90 | $0.84 | $0.06 | 30,606.0 | +5.83% |
| May 09, 2024 | $0.85 | $0.80 | $0.05 | 7,538.0 | -2.33% |
| May 08, 2024 | $0.87 | $0.8425 | $0.0275 | 13,064.0 | +1.18% |
| May 07, 2024 | $0.895 | $0.84 | $0.055 | 11,330.0 | +1.07% |
| May 06, 2024 | $0.8675 | $0.83 | $0.0375 | 16,270.0 | -1.06% |
| May 03, 2024 | $0.87 | $0.8101 | $0.0599 | 16,440.0 | +4.93% |
| May 02, 2024 | $0.82 | $0.7601 | $0.0599 | 24,286.0 | +3.94% |
| May 01, 2024 | $0.7794 | $0.7599 | $0.0195 | 14,742.0 | +3.23% |
| Apr 30, 2024 | $0.78 | $0.722 | $0.058 | 14,373.0 | +2.44% |
| Apr 29, 2024 | $0.77 | $0.73 | $0.04 | 8,505.0 | -1.94% |
| Apr 26, 2024 | $0.76 | $0.7101 | $0.0499 | 28,678.0 | +2.95% |
| Apr 25, 2024 | $0.76 | $0.729 | $0.031 | 10,670.0 | -4.53% |
| Apr 24, 2024 | $0.7649 | $0.72 | $0.0449 | 7,365.0 | +7.67% |
| Apr 23, 2024 | $0.7401 | $0.71 | $0.0301 | 19,131.0 | -4.04% |
| Apr 22, 2024 | $0.78 | $0.74 | $0.04 | 19,808.0 | +0.94% |
| Apr 19, 2024 | $0.80 | $0.7226 | $0.0774 | 30,992.0 | -2.25% |
Tenon Medical Inc Stock (TNON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tenon Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tenon Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tenon Medical Inc Stock (TNON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.98 | $0.7321 | $0.2479 | 341,603.0 | +13.05% |
| Apr, 2024 | $0.988 | $0.71 | $0.278 | 565,449.0 | -20.53% |
| Mar, 2024 | $1.71 | $0.8306 | $0.8794 | 14,090,374.0 | -15.18% |
| Feb, 2024 | $1.68 | $1.01 | $0.6682 | 1,581,625.0 | -12.50% |
| Jan, 2024 | $1.72 | $1.18 | $0.5412 | 312,951.0 | -18.99% |
Tenon Medical Inc Stock (TNON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.50 | $1.14 | $1.36 | 1,766,994.0 | -18.97% |
| Nov, 2023 | $4.70 | $0.0768 | $4.62 | 129,215,525.0 | +1,300% |
| Oct, 2023 | $0.1797 | $0.131 | $0.0487 | 6,935,961.0 | -10.36% |
| Sep, 2023 | $0.30 | $0.1434 | $0.1566 | 72,874,110.0 | -45.47% |
| Aug, 2023 | $0.317 | $0.2012 | $0.1158 | 9,155,232.0 | -6.31% |
| Jul, 2023 | $0.3339 | $0.28 | $0.0539 | 8,967,567.0 | +10.54% |
| Jun, 2023 | $1.37 | $0.2498 | $1.12 | 29,632,236.0 | -76.28% |
| May, 2023 | $2.04 | $1.01 | $1.03 | 614,686.0 | -37.30% |
| Apr, 2023 | $2.30 | $1.51 | $0.785 | 569,001.0 | +4.52% |
| Mar, 2023 | $2.66 | $1.70 | $0.96 | 1,222,957.0 | -23.71% |
| Feb, 2023 | $2.74 | $0.9576 | $1.78 | 32,360,459.0 | +2.65% |
| Jan, 2023 | $2.48 | $1.40 | $1.08 | 224,662.0 | +43.04% |
Tenon Medical Inc Stock (TNON) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.29 | $1.54 | $0.745 | 509,785.0 | -17.28% |
| Nov, 2022 | $3.11 | $1.72 | $1.39 | 817,470.0 | +7.30% |
| Oct, 2022 | $1.85 | $1.14 | $0.71 | 603,152.0 | +35.88% |
| Sep, 2022 | $2.13 | $1.28 | $0.85 | 859,163.0 | -34.83% |
| Aug, 2022 | $3.10 | $1.89 | $1.21 | 6,851,066.0 | -4.74% |
| Jul, 2022 | $2.60 | $1.88 | $0.72 | 5,905,537.0 | -6.64% |
| Jun, 2022 | $3.49 | $1.95 | $1.54 | 9,751,346.0 | -30.67% |
| May, 2022 | $44.16 | $2.89 | $41.27 | 6,328,615.0 | +0.00% |
0.75%
0.85%
Cap:
|
Volume (24h):