Tnl Mediagene (TNMG)

Overview News Price History Discussions Forecast

Tnl Mediagene Stock (TNMG) Price History

The historical daily chart and data for Tnl Mediagene stock (TNMG), show that the latest closing stock price as of June 02, 2026, is $0.6554.

Tnl Mediagene all-time high stock price is $223.51, occurred on December 30, 2024.
The lowest Tnl Mediagene stock price recorded was $0.1308 on December 22, 2025. Since then, Tnl Mediagene's stock price has risen over 401.07% to $0.6554 now.
The 52-week high stock price for TNMG is $18.66, representing a 2,747% increase from the current share price, occurred on June 16, 2025.
The 52-week low stock price for TNMG is $0.55, indicating a -16.08% decrease from the current share price, occurred on May 29, 2026.

The table below shows more information about TNMG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 02, 2026	$0.6554	$0.60	$0.0554	213,643.0	+2.57%
Jun 01, 2026	$0.675	$0.5672	$0.1078	239,344.0	+2.08%
May 29, 2026	$1.12	$0.55	$0.57	2,265,863.0	-18.22%
May 28, 2026	$0.77	$0.7324	$0.0376	34,779.0	-1.56%
May 27, 2026	$0.7893	$0.6929	$0.0964	23,751.0	+3.68%
May 26, 2026	$0.8001	$0.70	$0.1001	312,343.0	+3.26%
May 22, 2026	$0.7995	$0.6668	$0.1327	116,192.0	-0.53%
May 21, 2026	$0.7751	$0.67	$0.1051	123,945.0	-6.38%
May 20, 2026	$0.85	$0.59	$0.26	808,624.0	+29.91%
May 19, 2026	$0.6503	$0.58	$0.0703	25,371.0	+2.98%
May 18, 2026	$0.669	$0.5601	$0.1089	20,581.0	-7.43%
May 15, 2026	$0.69	$0.6231	$0.0669	59,170.0	-10.03%
May 14, 2026	$0.75	$0.68	$0.07	54,863.0	-2.68%
May 13, 2026	$0.8131	$0.6723	$0.1408	32,218.0	-12.00%
May 12, 2026	$0.8301	$0.79	$0.0401	17,741.0	-1.23%
May 11, 2026	$0.87	$0.80	$0.07	71,838.0	-5.37%
May 08, 2026	$0.955	$0.84	$0.115	43,670.0	-4.65%
May 07, 2026	$1.02	$0.91	$0.11	33,447.0	-14.27%
May 06, 2026	$1.08	$0.95	$0.135	45,190.0	+14.27%
May 05, 2026	$0.98	$0.8908	$0.0892	19,748.0	+3.04%

Tnl Mediagene Stock (TNMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tnl Mediagene stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tnl Mediagene stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tnl Mediagene Stock (TNMG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.675	$0.5672	$0.1078	666,630.0	+4.70%
May, 2026	$1.12	$0.55	$0.57	4,198,004.0	-27.55%
Apr, 2026	$2.08	$0.8001	$1.28	1,289,031.0	-53.04%
Mar, 2026	$3.06	$1.63	$1.43	296,221.0	-39.87%
Feb, 2026	$3.71	$2.39	$1.32	1,067,600.0	-16.16%
Jan, 2026	$4.68	$1.94	$2.74	30,341,114.0	+33.70%

Tnl Mediagene Stock (TNMG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.06	$2.40	$3.66	10,646,352.9	-55.57%
Nov, 2025	$11.61	$5.41	$6.20	24,599,852.5	-9.25%
Oct, 2025	$12.28	$5.50	$6.78	10,740,164.4	+27.00%
Sep, 2025	$11.00	$5.02	$5.98	6,068,651.1	-36.15%
Aug, 2025	$12.76	$7.22	$5.54	196,849.1	-4.15%
Jul, 2025	$10.80	$8.12	$2.68	102,998.0	-11.43%
Jun, 2025	$18.66	$8.80	$9.86	513,626.3	-16.71%
May, 2025	$26.40	$5.46	$20.94	10,475,358.8	+110.86%
Apr, 2025	$18.00	$5.12	$12.88	1,887,226.1	-63.29%
Mar, 2025	$42.80	$14.00	$28.80	53,796.2	-60.80%
Feb, 2025	$120.0	$35.50	$84.50	363,021.7	-33.13%
Jan, 2025	$175.8	$37.77	$138.0	50,968.1	-63.43%