Tnl Mediagene (TNMG)

Overview News Price History Discussions Forecast

Tnl Mediagene Stock (TNMG) Price History

The historical daily chart and data for Tnl Mediagene stock (TNMG), show that the latest closing stock price as of April 21, 2026, is $1.235.

Tnl Mediagene all-time high stock price is $223.51, occurred on December 30, 2024.
The lowest Tnl Mediagene stock price recorded was $0.1308 on December 22, 2025. Since then, Tnl Mediagene's stock price has risen over 844.19% to $1.235 now.
The 52-week high stock price for TNMG is $26.40, representing a 2,038% increase from the current share price, occurred on May 20, 2025.
The 52-week low stock price for TNMG is $1.12, indicating a -9.31% decrease from the current share price, occurred on April 13, 2026.

The table below shows more information about TNMG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 21, 2026	$1.28	$1.14	$0.14	88,579.0	-2.76%
Apr 20, 2026	$1.33	$1.20	$0.1299	242,756.0	-1.55%
Apr 17, 2026	$1.32	$1.20	$0.124	87,672.0	+4.88%
Apr 16, 2026	$1.32	$1.17	$0.15	52,386.0	-4.65%
Apr 15, 2026	$1.56	$1.24	$0.3244	234,930.0	-18.87%
Apr 14, 2026	$1.79	$1.33	$0.46	176,352.0	+25.20%
Apr 13, 2026	$1.28	$1.12	$0.16	25,332.0	+1.60%
Apr 10, 2026	$1.35	$1.23	$0.1171	14,166.0	-5.30%
Apr 09, 2026	$1.52	$1.24	$0.28	48,149.0	-11.11%
Apr 08, 2026	$1.70	$1.47	$0.2283	27,385.0	-10.00%
Apr 07, 2026	$1.90	$1.60	$0.30	29,642.0	-14.35%
Apr 06, 2026	$1.94	$1.60	$0.34	12,376.0	-0.19%
Apr 02, 2026	$2.01	$1.85	$0.16	7,146.0	+0.00%
Apr 01, 2026	$2.08	$1.92	$0.1576	2,521.0	+4.89%
Mar 31, 2026	$1.85	$1.69	$0.16	7,880.0	+12.20%
Mar 30, 2026	$1.74	$1.63	$0.1057	18,864.0	-11.35%
Mar 27, 2026	$1.98	$1.77	$0.21	12,988.0	-5.13%
Mar 26, 2026	$2.03	$1.90	$0.13	14,569.0	-2.50%
Mar 25, 2026	$2.05	$1.99	$0.06	2,859.0	+1.88%
Mar 24, 2026	$2.06	$1.96	$0.097	7,115.0	-4.71%

Tnl Mediagene Stock (TNMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tnl Mediagene stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tnl Mediagene stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tnl Mediagene Stock (TNMG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$2.08	$1.12	$0.9576	1,137,971.0	-32.88%
Mar, 2026	$3.06	$1.63	$1.43	296,221.0	-39.87%
Feb, 2026	$3.71	$2.39	$1.32	1,067,600.0	-16.16%
Jan, 2026	$4.68	$1.94	$2.74	30,341,114.0	+33.70%

Tnl Mediagene Stock (TNMG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.06	$2.40	$3.66	10,646,352.9	-55.57%
Nov, 2025	$11.61	$5.41	$6.20	24,599,852.5	-9.25%
Oct, 2025	$12.28	$5.50	$6.78	10,740,164.4	+27.00%
Sep, 2025	$11.00	$5.02	$5.98	6,068,651.1	-36.15%
Aug, 2025	$12.76	$7.22	$5.54	196,849.1	-4.15%
Jul, 2025	$10.80	$8.12	$2.68	102,998.0	-11.43%
Jun, 2025	$18.66	$8.80	$9.86	513,626.3	-16.71%
May, 2025	$26.40	$5.46	$20.94	10,475,358.8	+110.86%
Apr, 2025	$18.00	$5.12	$12.88	1,887,226.1	-63.29%
Mar, 2025	$42.80	$14.00	$28.80	53,796.2	-60.80%
Feb, 2025	$120.0	$35.50	$84.50	363,021.7	-33.13%
Jan, 2025	$175.8	$37.77	$138.0	50,968.1	-63.43%