Get the Stockscreener App
6.18
6.22%
-0.41
After Hours:
6.18
Tnl Mediagene Stock (TNMG) Price History
The historical daily chart and data for Tnl Mediagene stock (TNMG), show that the latest closing stock price as of December 20, 2024, is $6.18.
- Tnl Mediagene all-time high stock price is $20.69, occurred on December 09, 2024.
- The lowest Tnl Mediagene stock price recorded was $5.5483 on December 17, 2024. Since then, Tnl Mediagene's stock price has risen over 11.39% to $6.18 now.
- The 52-week high stock price for TNMG is $20.69, representing a 234.79% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for TNMG is $5.5483, indicating a -10.22% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about TNMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $6.58 | $5.61 | $0.9684 | 18,184.0 | -6.22% |
| Dec 19, 2024 | $10.50 | $6.05 | $4.45 | 55,729.0 | -6.52% |
| Dec 18, 2024 | $7.89 | $5.55 | $2.34 | 20,454.0 | -11.88% |
| Dec 17, 2024 | $9.02 | $5.55 | $3.47 | 50,861.0 | -20.00% |
| Dec 16, 2024 | $10.80 | $8.50 | $2.30 | 25,081.0 | +4.60% |
| Dec 13, 2024 | $11.50 | $8.75 | $2.75 | 22,057.0 | -14.80% |
| Dec 12, 2024 | $12.99 | $9.50 | $3.49 | 32,379.0 | -14.74% |
| Dec 11, 2024 | $14.59 | $12.00 | $2.59 | 53,159.0 | +2.81% |
| Dec 10, 2024 | $20.52 | $11.37 | $9.15 | 167,290.0 | -17.74% |
Tnl Mediagene Stock (TNMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tnl Mediagene stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tnl Mediagene stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tnl Mediagene Stock (TNMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.69 | $5.55 | $15.14 | 574,916.0 | +0.00% |
3.01%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):