Get the Stockscreener App
3.54
2.61%
0.09
Tnl Mediagene Stock (TNMG) Price History
The historical daily chart and data for Tnl Mediagene stock (TNMG), show that the latest closing stock price as of January 21, 2025, is $3.54.
- Tnl Mediagene all-time high stock price is $20.69, occurred on December 09, 2024.
- The lowest Tnl Mediagene stock price recorded was $3.35 on January 14, 2025. Since then, Tnl Mediagene's stock price has risen over 5.67% to $3.54 now.
- The 52-week high stock price for TNMG is $20.69, representing a 484.46% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for TNMG is $3.35, indicating a -5.37% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about TNMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $3.80 | $3.42 | $0.38 | 41,194.0 | +2.61% |
| Jan 17, 2025 | $3.80 | $3.40 | $0.40 | 16,307.0 | -3.90% |
| Jan 16, 2025 | $3.75 | $3.41 | $0.34 | 59,453.0 | -2.97% |
| Jan 15, 2025 | $4.10 | $3.40 | $0.70 | 53,429.0 | +10.45% |
| Jan 14, 2025 | $4.00 | $3.35 | $0.65 | 15,139.0 | -10.67% |
| Jan 13, 2025 | $4.45 | $3.75 | $0.70 | 13,067.0 | -15.35% |
| Jan 10, 2025 | $5.60 | $4.43 | $1.17 | 19,210.0 | -17.81% |
| Jan 08, 2025 | $6.10 | $5.27 | $0.8277 | 48,520.0 | -14.44% |
| Jan 07, 2025 | $6.50 | $5.51 | $0.989 | 57,789.0 | +3.70% |
| Jan 06, 2025 | $6.47 | $5.25 | $1.22 | 46,083.0 | -6.14% |
| Jan 03, 2025 | $7.30 | $6.40 | $0.90 | 15,405.0 | -12.43% |
| Jan 02, 2025 | $8.79 | $7.00 | $1.79 | 60,258.0 | -6.79% |
| Dec 31, 2024 | $9.69 | $7.93 | $1.76 | 80,483.0 | -19.49% |
| Dec 30, 2024 | $11.18 | $7.25 | $3.93 | 165,422.0 | +29.78% |
| Dec 27, 2024 | $9.06 | $7.00 | $2.06 | 14,838.0 | -2.06% |
| Dec 26, 2024 | $8.35 | $6.71 | $1.64 | 45,745.0 | +13.14% |
| Dec 24, 2024 | $6.99 | $6.85 | $0.14 | 1,608.0 | +8.73% |
Tnl Mediagene Stock (TNMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tnl Mediagene stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tnl Mediagene stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tnl Mediagene Stock (TNMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $8.79 | $3.35 | $5.44 | 487,048.0 | -55.36% |
Tnl Mediagene Stock (TNMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.69 | $5.55 | $15.14 | 794,721.0 | +0.00% |
3.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):