Get the Stockscreener App
2.28
9.52%
-0.24
After Hours:
2.15
-0.13
-5.70%
Tnl Mediagene Stock (TNMG) Price History
The historical daily chart and data for Tnl Mediagene stock (TNMG), show that the latest closing stock price as of February 21, 2025, is $2.28.
- Tnl Mediagene all-time high stock price is $20.69, occurred on December 09, 2024.
- The lowest Tnl Mediagene stock price recorded was $1.8884 on January 28, 2025. Since then, Tnl Mediagene's stock price has risen over 20.74% to $2.28 now.
- The 52-week high stock price for TNMG is $20.69, representing a 807.46% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for TNMG is $1.8884, indicating a -17.18% decrease from the current share price, occurred on January 28, 2025.
The table below shows more information about TNMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $2.49 | $2.21 | $0.2755 | 160,929.0 | -9.52% |
| Feb 20, 2025 | $6.00 | $2.10 | $3.90 | 6,642,226.0 | -4.18% |
| Feb 19, 2025 | $2.63 | $2.33 | $0.302 | 9,735.0 | +16.89% |
| Feb 18, 2025 | $2.52 | $2.00 | $0.52 | 53,571.0 | -2.60% |
| Feb 14, 2025 | $2.96 | $2.25 | $0.7099 | 40,960.0 | -5.71% |
| Feb 13, 2025 | $3.18 | $2.21 | $0.9714 | 86,657.0 | +9.37% |
| Feb 12, 2025 | $2.50 | $2.24 | $0.26 | 10,825.0 | -9.68% |
| Feb 11, 2025 | $2.50 | $2.29 | $0.2052 | 2,525.0 | +3.33% |
| Feb 10, 2025 | $2.41 | $2.33 | $0.08 | 3,513.0 | +3.00% |
| Feb 07, 2025 | $2.41 | $2.06 | $0.3518 | 4,510.0 | -6.80% |
| Feb 06, 2025 | $2.64 | $2.31 | $0.33 | 32,464.0 | -1.96% |
| Feb 05, 2025 | $3.13 | $2.46 | $0.667 | 66,019.0 | -1.16% |
| Feb 04, 2025 | $2.80 | $2.58 | $0.22 | 2,624.0 | -8.51% |
| Feb 03, 2025 | $3.02 | $2.81 | $0.21 | 4,797.0 | -2.76% |
| Jan 31, 2025 | $3.19 | $2.81 | $0.38 | 6,534.0 | +4.69% |
| Jan 30, 2025 | $3.01 | $2.65 | $0.36 | 8,910.0 | -3.82% |
| Jan 29, 2025 | $3.48 | $2.62 | $0.8607 | 105,710.0 | +9.09% |
| Jan 28, 2025 | $3.23 | $1.89 | $1.34 | 152,520.0 | -0.75% |
| Jan 27, 2025 | $3.90 | $2.50 | $1.40 | 199,440.0 | -1.85% |
| Jan 24, 2025 | $3.38 | $2.71 | $0.67 | 14,246.0 | -16.10% |
Tnl Mediagene Stock (TNMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tnl Mediagene stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tnl Mediagene stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tnl Mediagene Stock (TNMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $6.00 | $2.00 | $4.00 | 7,282,284.0 | -21.38% |
| Jan, 2025 | $8.79 | $1.89 | $6.90 | 1,019,362.0 | -63.43% |
Tnl Mediagene Stock (TNMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.69 | $5.55 | $15.14 | 794,721.0 | +0.00% |
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):