0.6124
price up icon4.10%   0.0241
 
loading

Tnl Mediagene Stock (TNMG) Price History

The historical daily chart and data for Tnl Mediagene stock (TNMG), show that the latest closing stock price as of June 02, 2025, is $0.6124.
  • Tnl Mediagene all-time high stock price is $20.69, occurred on December 09, 2024.
  • The lowest Tnl Mediagene stock price recorded was $0.256 on April 25, 2025. Since then, Tnl Mediagene's stock price has risen over 139.22% to $0.6124 now.
  • The 52-week high stock price for TNMG is $20.69, representing a 3,279% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for TNMG is $0.256, indicating a -58.20% decrease from the current share price, occurred on April 25, 2025.
The table below shows more information about TNMG historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $0.6146 $0.5678 $0.0468 153,037.0 +4.10%
May 30, 2025 $0.689 $0.5555 $0.1335 219,517.0 -2.76%
May 29, 2025 $0.6854 $0.586 $0.0994 302,098.0 -8.26%
May 28, 2025 $0.7404 $0.618 $0.1224 679,885.0 -10.93%
May 27, 2025 $0.7596 $0.6801 $0.0795 467,341.0 +2.61%
May 23, 2025 $0.789 $0.69 $0.099 555,451.0 -7.72%
May 22, 2025 $0.90 $0.7501 $0.1499 1,346,839.0 -16.19%
May 21, 2025 $1.02 $0.7699 $0.2501 4,146,389.0 +2.54%
May 20, 2025 $1.32 $0.6281 $0.6919 101,077,542.0 +52.71%
May 19, 2025 $0.65 $0.511 $0.139 482,700.0 +2.74%
May 16, 2025 $0.6787 $0.5519 $0.1268 608,335.0 -10.41%
May 15, 2025 $0.6815 $0.60 $0.0815 1,086,515.0 -14.49%
May 14, 2025 $1.05 $0.669 $0.381 21,009,323.0 +5.15%
May 13, 2025 $0.85 $0.3101 $0.5399 65,180,854.0 +130.77%
May 12, 2025 $0.3383 $0.3001 $0.0382 173,497.0 +4.00%
May 09, 2025 $0.35 $0.30 $0.05 95,527.0 -4.46%
May 08, 2025 $0.314 $0.273 $0.041 198,201.0 +7.42%
May 07, 2025 $0.3267 $0.28 $0.0467 340,456.0 +0.48%
May 06, 2025 $0.333 $0.2895 $0.0435 206,748.0 -3.64%

Tnl Mediagene Stock (TNMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tnl Mediagene stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tnl Mediagene stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tnl Mediagene Stock (TNMG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.6146 $0.5678 $0.0468 306,074.0 +4.10%
May, 2025 $1.32 $0.273 $1.05 209,507,175.0 +110.86%
Apr, 2025 $0.90 $0.256 $0.644 37,744,522.0 -63.29%
Mar, 2025 $2.14 $0.70 $1.44 1,075,923.0 -60.80%
Feb, 2025 $6.00 $1.77 $4.22 7,260,433.0 -33.13%
Jan, 2025 $8.79 $1.89 $6.90 1,019,362.0 -63.43%

Tnl Mediagene Stock (TNMG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.69 $5.55 $15.14 794,721.0 +0.00%
$4.32
price up icon 0.23%
$1.41
price up icon 3.68%
publishing LEE
$6.60
price up icon 7.32%
$17.02
price down icon 1.45%
publishing GCI
$3.45
price down icon 2.54%
Cap:     |  Volume (24h):