Get the Stockscreener App
0.0002
0.00%
0.00
Tianrong Med Group Inc Stock (TNMD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $0.0002 | $0.0002 | $0.00 | 106.0 | +0.00% |
| May 14, 2025 | $0.0002 | $0.0002 | $0.00 | 1,650.0 | +0.00% |
| May 12, 2025 | $0.0002 | $0.0002 | $0.00 | 2,000.0 | -99.29% |
| Apr 30, 2025 | $0.028 | $0.0275 | $0.0005 | 2,000.0 | +0.00% |
Tianrong Med Group Inc Stock (TNMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tianrong Med Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tianrong Med Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tianrong Med Group Inc Stock (TNMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0002 | $0.0002 | $0.00 | 3,756.0 | -99.29% |
| Apr, 2025 | $0.0349 | $0.0011 | $0.0338 | 103,587.0 | +2,445% |
| Mar, 2025 | $0.0054 | $0.001 | $0.0044 | 142,810.0 | +266.67% |
| Feb, 2025 | $0.001 | $0.0003 | $0.0007 | 1,186.0 | -94.44% |
| Jan, 2025 | $0.0054 | $0.0004 | $0.005 | 2,200.0 | +440.00% |
Tianrong Med Group Inc Stock (TNMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0023 | $0.001 | $0.0013 | 231,267.0 | -33.33% |
| Nov, 2024 | $0.0023 | $0.0013 | $0.001 | 27,346.0 | -11.76% |
| Oct, 2024 | $0.005 | $0.0017 | $0.0033 | 91,075.0 | -34.62% |
| Sep, 2024 | $0.0036 | $0.0026 | $0.001 | 10,755.0 | +4.00% |
| Aug, 2024 | $0.0045 | $0.0002 | $0.0043 | 5,843.0 | -44.44% |
| Jul, 2024 | $0.006 | $0.0026 | $0.0034 | 33,205.0 | +9.76% |
| Jun, 2024 | $0.0041 | $0.0041 | $0.00 | 2,750.0 | -31.67% |
| May, 2024 | $0.006 | $0.004 | $0.002 | 10,750.0 | +46.34% |
| Apr, 2024 | $0.01 | $0.0035 | $0.0065 | 93,541.0 | -59.00% |
| Mar, 2024 | $0.01 | $0.0021 | $0.0079 | 65,126.0 | +66.67% |
| Feb, 2024 | $0.0086 | $0.0055 | $0.0031 | 32,925.0 | +9.09% |
| Jan, 2024 | $0.0096 | $0.0021 | $0.0075 | 43,384.0 | +0.00% |
Tianrong Med Group Inc Stock (TNMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0097 | $0.0055 | $0.0042 | 32,111.0 | +0.00% |
| Nov, 2023 | $0.0089 | $0.0055 | $0.0034 | 10,261.0 | -38.89% |
| Oct, 2023 | $0.009 | $0.005 | $0.004 | 24,756.0 | -43.40% |
| Sep, 2023 | $0.0159 | $0.0045 | $0.0114 | 33,444.0 | +354.29% |
| Aug, 2023 | $0.01 | $0.0035 | $0.0065 | 1,302.0 | -65.00% |
| Jul, 2023 | $0.0177 | $0.0035 | $0.0142 | 30,137.0 | +0.00% |
| Jun, 2023 | $0.012 | $0.01 | $0.002 | 90,638.0 | -47.37% |
| May, 2023 | $0.0267 | $0.0052 | $0.0215 | 65,101.0 | +97.92% |
| Apr, 2023 | $0.0298 | $0.009 | $0.0208 | 47,117.0 | -40.00% |
| Mar, 2023 | $0.058 | $0.0122 | $0.0458 | 17,207.0 | +31.15% |
| Feb, 2023 | $0.0379 | $0.011 | $0.0269 | 34,363.0 | -71.23% |
| Jan, 2023 | $0.043 | $0.0058 | $0.0372 | 150,358.0 | +202.86% |
5.71%
0.34%
Cap:
|
Volume (24h):