Get the Stockscreener App
0.3006
14.11%
-0.0494
Trans-Lux Corp. Stock (TNLX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $0.3456 | $0.3006 | $0.045 | 2,660.0 | -14.11% |
| May 14, 2025 | $0.35 | $0.3342 | $0.0158 | 3,867.0 | -12.50% |
| May 09, 2025 | $0.40 | $0.40 | $0.00 | 341.0 | -4.76% |
| May 07, 2025 | $0.42 | $0.42 | $0.00 | 220.0 | +0.00% |
| Apr 25, 2025 | $0.51 | $0.42 | $0.09 | 234.0 | -22.71% |
| Apr 23, 2025 | $0.5434 | $0.5434 | $0.00 | 100.0 | +35.85% |
Trans-Lux Corp. Stock (TNLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trans-Lux Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trans-Lux Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trans-Lux Corp. Stock (TNLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.42 | $0.3006 | $0.1194 | 7,088.0 | -28.43% |
| Apr, 2025 | $0.598 | $0.347 | $0.251 | 12,116.0 | +7.69% |
| Mar, 2025 | $0.5059 | $0.3787 | $0.1273 | 7,450.0 | +13.34% |
| Feb, 2025 | $0.3441 | $0.3441 | $0.00 | 230.0 | -32.26% |
| Jan, 2025 | $0.508 | $0.4255 | $0.0825 | 600.0 | -0.39% |
Trans-Lux Corp. Stock (TNLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.51 | $0.3363 | $0.1737 | 5,373.0 | +6.25% |
| Nov, 2024 | $0.77 | $0.3342 | $0.4358 | 38,185.0 | -31.22% |
| Oct, 2024 | $0.80 | $0.46 | $0.34 | 14,326.0 | -12.76% |
| Sep, 2024 | $0.80 | $0.6533 | $0.1467 | 1,571.0 | -14.71% |
| Aug, 2024 | $0.95 | $0.90 | $0.05 | 400.0 | -1.05% |
| Jul, 2024 | $0.95 | $0.602 | $0.348 | 5,250.0 | -0.21% |
| Jun, 2024 | $0.95 | $0.65 | $0.30 | 5,394.0 | +5.56% |
| May, 2024 | $0.90 | $0.85 | $0.05 | 9,319.0 | +0.00% |
| Apr, 2024 | $0.90 | $0.75 | $0.15 | 7,610.0 | +1.12% |
| Mar, 2024 | $0.89 | $0.76 | $0.13 | 7,894.0 | +58.36% |
| Feb, 2024 | $0.90 | $0.562 | $0.338 | 6,975.0 | -23.01% |
| Jan, 2024 | $0.73 | $0.4001 | $0.3299 | 5,680.0 | -8.75% |
Trans-Lux Corp. Stock (TNLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.94 | $0.6201 | $0.3199 | 3,302.0 | -15.79% |
| Nov, 2023 | $0.95 | $0.60 | $0.35 | 11,191.0 | +61.02% |
| Oct, 2023 | $0.59 | $0.3501 | $0.2399 | 13,643.0 | +31.11% |
| Sep, 2023 | $0.51 | $0.40 | $0.11 | 11,611.0 | -2.17% |
| Aug, 2023 | $0.50 | $0.352 | $0.148 | 4,562.0 | -8.00% |
| Jul, 2023 | $0.50 | $0.3511 | $0.1489 | 4,451.0 | +0.00% |
| Jun, 2023 | $0.51 | $0.301 | $0.209 | 14,553.0 | -1.95% |
| May, 2023 | $0.52 | $0.33 | $0.19 | 29,117.0 | -1.93% |
| Apr, 2023 | $0.52 | $0.32 | $0.20 | 3,200.0 | +1.96% |
| Mar, 2023 | $0.6276 | $0.2748 | $0.3528 | 22,820.0 | +20.08% |
| Feb, 2023 | $0.7999 | $0.29 | $0.5099 | 11,625.0 | -20.61% |
| Jan, 2023 | $0.535 | $0.3611 | $0.1738 | 27,967.0 | +33.74% |
4.05%
0.34%
Cap:
|
Volume (24h):