Get the Stockscreener App
0.168
5.26%
0.0084
After Hours:
.16
-0.008
-4.76%
Tnf Pharmaceuticals Inc Stock (TNFA) Price History
The historical daily chart and data for Tnf Pharmaceuticals Inc stock (TNFA), show that the latest closing stock price as of June 06, 2025, is $0.168.
- Tnf Pharmaceuticals Inc all-time high stock price is $2.16, occurred on August 22, 2024.
- The lowest Tnf Pharmaceuticals Inc stock price recorded was $0.1509 on May 21, 2025. Since then, Tnf Pharmaceuticals Inc's stock price has risen over 11.33% to $0.168 now.
- The 52-week high stock price for TNFA is $2.16, representing a 1,186% increase from the current share price, occurred on August 22, 2024.
- The 52-week low stock price for TNFA is $0.1509, indicating a -10.18% decrease from the current share price, occurred on May 21, 2025.
The table below shows more information about TNFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.172 | $0.156 | $0.016 | 1,253,873.0 | +5.26% |
| Jun 05, 2025 | $0.1689 | $0.1567 | $0.0122 | 1,613,749.0 | -2.62% |
| Jun 04, 2025 | $0.1681 | $0.161 | $0.0071 | 1,113,172.0 | -2.32% |
| Jun 03, 2025 | $0.1717 | $0.1628 | $0.0089 | 1,675,945.0 | -1.87% |
| Jun 02, 2025 | $0.1848 | $0.1564 | $0.0284 | 11,753,705.0 | +6.61% |
| May 30, 2025 | $0.175 | $0.1601 | $0.0149 | 531,534.0 | -3.14% |
| May 29, 2025 | $0.1719 | $0.1609 | $0.011 | 588,915.0 | -4.00% |
| May 28, 2025 | $0.1733 | $0.1605 | $0.0128 | 645,838.0 | -0.23% |
| May 27, 2025 | $0.1733 | $0.155 | $0.0183 | 935,418.0 | -0.86% |
| May 23, 2025 | $0.1759 | $0.1633 | $0.0126 | 1,076,169.0 | +7.06% |
| May 22, 2025 | $0.163 | $0.1522 | $0.0108 | 829,628.0 | +5.92% |
| May 21, 2025 | $0.1894 | $0.1509 | $0.0385 | 3,214,960.0 | -14.13% |
| May 20, 2025 | $0.193 | $0.175 | $0.018 | 2,660,447.0 | -10.14% |
| May 19, 2025 | $0.209 | $0.178 | $0.031 | 6,634,201.0 | +5.51% |
| May 16, 2025 | $0.199 | $0.18 | $0.019 | 3,289,681.0 | -4.26% |
| May 15, 2025 | $0.21 | $0.19 | $0.02 | 4,247,694.0 | -10.52% |
| May 14, 2025 | $0.221 | $0.1781 | $0.0429 | 14,990,927.0 | +23.39% |
| May 13, 2025 | $0.196 | $0.1765 | $0.0195 | 1,169,969.0 | -8.83% |
| May 12, 2025 | $0.20 | $0.1753 | $0.0247 | 1,933,653.0 | +3.16% |
| May 09, 2025 | $0.195 | $0.183 | $0.012 | 1,224,493.0 | -3.36% |
| May 08, 2025 | $0.2095 | $0.1801 | $0.0294 | 2,698,219.0 | +2.08% |
Tnf Pharmaceuticals Inc Stock (TNFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tnf Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tnf Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tnf Pharmaceuticals Inc Stock (TNFA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.1848 | $0.156 | $0.0288 | 18,664,317.0 | +4.74% |
| May, 2025 | $0.2386 | $0.1509 | $0.0877 | 56,450,141.0 | -16.46% |
| Apr, 2025 | $0.444 | $0.1615 | $0.2825 | 54,757,851.0 | -45.14% |
| Mar, 2025 | $0.4253 | $0.325 | $0.1003 | 5,121,051.0 | -16.29% |
| Feb, 2025 | $0.86 | $0.4102 | $0.4498 | 16,390,593.0 | -52.49% |
| Jan, 2025 | $1.52 | $0.81 | $0.71 | 7,963,395.0 | -23.47% |
Tnf Pharmaceuticals Inc Stock (TNFA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.64 | $1.05 | $0.59 | 5,041,331.0 | +1.77% |
| Nov, 2024 | $1.50 | $1.10 | $0.40 | 691,342.0 | -20.42% |
| Oct, 2024 | $1.95 | $1.36 | $0.5881 | 988,759.0 | -12.35% |
| Sep, 2024 | $1.81 | $1.16 | $0.6524 | 565,089.0 | -4.14% |
| Aug, 2024 | $2.16 | $1.69 | $0.47 | 1,214,514.0 | -16.75% |
| Jul, 2024 | $2.07 | $1.80 | $0.2659 | 103,968.0 | +0.00% |
1.21%
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):