Get the Stockscreener App
0.00
100.00%
-5.20
Tnf Pharmaceuticals Inc Stock (TNFA) Price History
The historical daily chart and data for Tnf Pharmaceuticals Inc stock (TNFA), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Tnf Pharmaceuticals Inc all-time high stock price is $195.00, occurred on October 15, 2024.
- The lowest Tnf Pharmaceuticals Inc stock price recorded was $0.044 on August 29, 2025. Since then, Tnf Pharmaceuticals Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for TNFA is $195.00, representing a increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for TNFA is $3.24, indicating a decrease from the current share price, occurred on September 05, 2025.
The table below shows more information about TNFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Sep 24, 2025 | $8.94 | $4.20 | $4.74 | 59,928,613.0 | +48.15% |
| Sep 23, 2025 | $3.73 | $3.50 | $0.23 | 169,564.0 | -5.39% |
| Sep 22, 2025 | $3.91 | $3.70 | $0.21 | 218,750.0 | -3.89% |
| Sep 19, 2025 | $3.95 | $3.86 | $0.0887 | 83,381.0 | -1.03% |
| Sep 18, 2025 | $4.05 | $3.87 | $0.18 | 94,981.0 | +0.78% |
| Sep 17, 2025 | $4.25 | $3.77 | $0.475 | 295,543.0 | -2.03% |
| Sep 16, 2025 | $4.21 | $3.82 | $0.39 | 287,752.0 | -1.00% |
| Sep 15, 2025 | $4.05 | $3.80 | $0.25 | 172,982.0 | +2.57% |
| Sep 12, 2025 | $4.04 | $3.75 | $0.29 | 225,095.0 | -3.71% |
| Sep 11, 2025 | $4.10 | $3.57 | $0.5293 | 285,266.0 | +11.29% |
| Sep 10, 2025 | $3.87 | $3.58 | $0.29 | 235,014.0 | +1.11% |
| Sep 09, 2025 | $3.73 | $3.45 | $0.281 | 385,974.0 | -4.77% |
| Sep 08, 2025 | $3.96 | $3.33 | $0.6295 | 779,396.0 | +14.24% |
| Sep 05, 2025 | $3.59 | $3.24 | $0.35 | 656,622.0 | -8.59% |
| Sep 04, 2025 | $4.15 | $3.50 | $0.65 | 1,358,687.0 | +3.74% |
| Sep 03, 2025 | $3.84 | $3.29 | $0.55 | 736,938.0 | -8.42% |
| Sep 02, 2025 | $5.00 | $3.52 | $1.48 | 1,222,221.0 | -21.33% |
| Aug 29, 2025 | $5.07 | $4.40 | $0.67 | 699,442.6 | -21.59% |
| Aug 28, 2025 | $6.79 | $6.00 | $0.79 | 1,217,188.3 | -31.56% |
| Aug 27, 2025 | $9.31 | $8.21 | $1.10 | 3,029,951.4 | +15.53% |
Tnf Pharmaceuticals Inc Stock (TNFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tnf Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tnf Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tnf Pharmaceuticals Inc Stock (TNFA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Sep, 2025 | $8.94 | $3.24 | $5.70 | 67,136,779.0 | +7.66% |
| Aug, 2025 | $12.24 | $4.40 | $7.84 | 15,445,667.1 | -55.73% |
| Jul, 2025 | $17.39 | $8.49 | $8.90 | 14,012,749.1 | -11.16% |
| Jun, 2025 | $33.56 | $11.47 | $22.09 | 1,679,553.9 | -23.44% |
| May, 2025 | $23.86 | $15.09 | $8.77 | 564,501.4 | -16.46% |
| Apr, 2025 | $44.40 | $16.15 | $28.25 | 547,578.5 | -45.14% |
| Mar, 2025 | $42.53 | $32.50 | $10.03 | 51,210.5 | -16.29% |
| Feb, 2025 | $86.00 | $41.02 | $44.98 | 163,905.9 | -52.49% |
| Jan, 2025 | $152.0 | $81.00 | $71.00 | 79,634.0 | -23.47% |
Tnf Pharmaceuticals Inc Stock (TNFA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $164.0 | $105.0 | $59.00 | 50,413.3 | +1.77% |
| Nov, 2024 | $150.0 | $110.0 | $40.00 | 6,913.4 | -20.42% |
| Oct, 2024 | $195.0 | $136.2 | $58.81 | 9,887.6 | -12.35% |
| Sep, 2024 | $181.2 | $116.0 | $65.24 | 5,650.9 | -4.14% |
| Aug, 2024 | $216.0 | $169.0 | $47.00 | 12,145.1 | -16.75% |
| Jul, 2024 | $207.0 | $180.4 | $26.59 | 1,039.7 | +0.00% |
3.41%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):