Get the Stockscreener App
0.1937
3.73%
-0.0075
Pre-market:
.20
0.0063
+3.25%
Tnf Pharmaceuticals Inc Stock (TNFA) Price History
The historical daily chart and data for Tnf Pharmaceuticals Inc stock (TNFA), show that the latest closing stock price as of May 05, 2025, is $0.1937.
- Tnf Pharmaceuticals Inc all-time high stock price is $2.16, occurred on August 22, 2024.
- The lowest Tnf Pharmaceuticals Inc stock price recorded was $0.1615 on April 21, 2025. Since then, Tnf Pharmaceuticals Inc's stock price has risen over 19.94% to $0.1937 now.
- The 52-week high stock price for TNFA is $2.16, representing a 1,015% increase from the current share price, occurred on August 22, 2024.
- The 52-week low stock price for TNFA is $0.1615, indicating a -16.62% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about TNFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $0.207 | $0.1864 | $0.0206 | 1,987,038.0 | -3.73% |
| May 02, 2025 | $0.2386 | $0.1996 | $0.039 | 3,492,688.0 | +0.05% |
| May 01, 2025 | $0.2086 | $0.186 | $0.0226 | 1,954,050.0 | +4.74% |
| Apr 30, 2025 | $0.1972 | $0.1815 | $0.0157 | 855,338.0 | -0.52% |
| Apr 29, 2025 | $0.2199 | $0.182 | $0.0379 | 2,438,955.0 | -13.38% |
| Apr 28, 2025 | $0.2395 | $0.21 | $0.0295 | 4,107,198.0 | +1.27% |
| Apr 25, 2025 | $0.2452 | $0.1831 | $0.0621 | 9,768,952.0 | +14.58% |
| Apr 24, 2025 | $0.1947 | $0.1778 | $0.0169 | 1,068,789.0 | +2.07% |
| Apr 23, 2025 | $0.198 | $0.18 | $0.018 | 1,376,421.0 | +5.73% |
| Apr 22, 2025 | $0.1942 | $0.1618 | $0.0324 | 3,044,688.0 | +3.73% |
| Apr 21, 2025 | $0.177 | $0.1615 | $0.0155 | 949,865.0 | -6.39% |
| Apr 17, 2025 | $0.1914 | $0.173 | $0.0184 | 1,359,680.0 | -25.44% |
| Apr 16, 2025 | $0.2725 | $0.224 | $0.0485 | 3,381,872.0 | -9.00% |
| Apr 15, 2025 | $0.282 | $0.2572 | $0.0247 | 201,778.0 | -0.15% |
| Apr 14, 2025 | $0.2895 | $0.2506 | $0.0389 | 479,201.0 | -1.99% |
| Apr 11, 2025 | $0.2785 | $0.2411 | $0.0374 | 283,110.0 | +7.15% |
| Apr 10, 2025 | $0.2771 | $0.2401 | $0.037 | 516,532.0 | +2.39% |
| Apr 09, 2025 | $0.2655 | $0.2106 | $0.0549 | 1,566,726.0 | -4.41% |
| Apr 08, 2025 | $0.30 | $0.2619 | $0.0381 | 1,295,636.0 | -27.96% |
Tnf Pharmaceuticals Inc Stock (TNFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tnf Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tnf Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tnf Pharmaceuticals Inc Stock (TNFA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.2386 | $0.186 | $0.0526 | 9,420,814.0 | +0.89% |
| Apr, 2025 | $0.444 | $0.1615 | $0.2825 | 54,757,851.0 | -45.14% |
| Mar, 2025 | $0.4253 | $0.325 | $0.1003 | 5,121,051.0 | -16.29% |
| Feb, 2025 | $0.86 | $0.4102 | $0.4498 | 16,390,593.0 | -52.49% |
| Jan, 2025 | $1.52 | $0.81 | $0.71 | 7,963,395.0 | -23.47% |
Tnf Pharmaceuticals Inc Stock (TNFA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.64 | $1.05 | $0.59 | 5,041,331.0 | +1.77% |
| Nov, 2024 | $1.50 | $1.10 | $0.40 | 691,342.0 | -20.42% |
| Oct, 2024 | $1.95 | $1.36 | $0.5881 | 988,759.0 | -12.35% |
| Sep, 2024 | $1.81 | $1.16 | $0.6524 | 565,089.0 | -4.14% |
| Aug, 2024 | $2.16 | $1.69 | $0.47 | 1,214,514.0 | -16.75% |
| Jul, 2024 | $2.07 | $1.80 | $0.2659 | 103,968.0 | +0.00% |
0.39%
3.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):