0.125
price up icon7.02%   0.0082
pre-market  Pre-market:  .13   0.005   +4.00%
loading

Tnf Pharmaceuticals Inc Stock (TNFA) Price History

The historical daily chart and data for Tnf Pharmaceuticals Inc stock (TNFA), show that the latest closing stock price as of July 28, 2025, is $0.125.
  • Tnf Pharmaceuticals Inc all-time high stock price is $2.16, occurred on August 22, 2024.
  • The lowest Tnf Pharmaceuticals Inc stock price recorded was $0.0849 on July 18, 2025. Since then, Tnf Pharmaceuticals Inc's stock price has risen over 47.23% to $0.125 now.
  • The 52-week high stock price for TNFA is $2.16, representing a 1,628% increase from the current share price, occurred on August 22, 2024.
  • The 52-week low stock price for TNFA is $0.0849, indicating a -32.08% decrease from the current share price, occurred on July 18, 2025.
The table below shows more information about TNFA historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $0.1291 $0.116 $0.0131 58,956,635.0 +7.02%
Jul 25, 2025 $0.129 $0.11 $0.019 46,220,888.0 -11.52%
Jul 24, 2025 $0.1469 $0.1089 $0.038 165,586,989.0 +17.75%
Jul 23, 2025 $0.1151 $0.1075 $0.0076 5,869,863.0 +4.77%
Jul 22, 2025 $0.1143 $0.1028 $0.0115 42,349,038.0 -17.31%
Jul 21, 2025 $0.1378 $0.0986 $0.0392 386,224,042.0 +47.89%
Jul 18, 2025 $0.0923 $0.0849 $0.0074 27,327,153.0 -7.60%
Jul 17, 2025 $0.1075 $0.09 $0.0175 16,056,860.0 -13.12%
Jul 16, 2025 $0.127 $0.1013 $0.0257 170,145,891.0 +2.64%
Jul 15, 2025 $0.119 $0.10 $0.019 15,818,699.0 +4.02%
Jul 14, 2025 $0.1069 $0.1001 $0.0068 4,226,606.0 -6.33%
Jul 11, 2025 $0.1181 $0.1049 $0.0132 10,408,505.0 -6.84%
Jul 10, 2025 $0.1288 $0.1119 $0.0169 8,625,929.0 -7.36%
Jul 09, 2025 $0.1345 $0.1196 $0.0149 8,869,458.0 +5.25%
Jul 08, 2025 $0.1235 $0.1114 $0.0121 3,027,658.0 +6.01%
Jul 07, 2025 $0.1237 $0.1099 $0.0138 3,935,182.0 -4.23%
Jul 03, 2025 $0.125 $0.1123 $0.0127 3,407,294.0 +2.07%
Jul 02, 2025 $0.1239 $0.1008 $0.0231 3,210,563.0 -6.23%
Jul 01, 2025 $0.1274 $0.1178 $0.0096 3,630,439.0 +0.57%

Tnf Pharmaceuticals Inc Stock (TNFA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tnf Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tnf Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tnf Pharmaceuticals Inc Stock (TNFA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.1469 $0.0849 $0.062 1,042,854,327.0 +1.79%
Jun, 2025 $0.3356 $0.1147 $0.2209 167,955,388.0 -23.44%
May, 2025 $0.2386 $0.1509 $0.0877 56,450,141.0 -16.46%
Apr, 2025 $0.444 $0.1615 $0.2825 54,757,851.0 -45.14%
Mar, 2025 $0.4253 $0.325 $0.1003 5,121,051.0 -16.29%
Feb, 2025 $0.86 $0.4102 $0.4498 16,390,593.0 -52.49%
Jan, 2025 $1.52 $0.81 $0.71 7,963,395.0 -23.47%

Tnf Pharmaceuticals Inc Stock (TNFA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.64 $1.05 $0.59 5,041,331.0 +1.77%
Nov, 2024 $1.50 $1.10 $0.40 691,342.0 -20.42%
Oct, 2024 $1.95 $1.36 $0.5881 988,759.0 -12.35%
Sep, 2024 $1.81 $1.16 $0.6524 565,089.0 -4.14%
Aug, 2024 $2.16 $1.69 $0.47 1,214,514.0 -16.75%
Jul, 2024 $2.07 $1.80 $0.2659 103,968.0 +0.00%
$23.09
price down icon 1.32%
$37.06
price up icon 1.06%
$101.75
price down icon 2.12%
$27.45
price down icon 4.26%
$112.79
price down icon 2.19%
biotechnology ONC
$294.51
price up icon 1.04%
Cap:     |  Volume (24h):