loading

Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History

The historical daily chart and data for Direxion Daily Small Cap Bull 3 X Shares stock (TNA), show that the latest closing stock price as of June 30, 2025, is $33.62.
  • Direxion Daily Small Cap Bull 3 X Shares all-time high stock price is $114.31, occurred on November 08, 2021.
  • The lowest Direxion Daily Small Cap Bull 3 X Shares stock price recorded was $10.09 on March 23, 2020. Since then, Direxion Daily Small Cap Bull 3 X Shares's stock price has risen over 233.35% to $33.62 now.
  • The 52-week high stock price for TNA is $58.00, representing a 72.52% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for TNA is $18.01, indicating a -46.43% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Direxion Daily Small Cap Bull 3 X Shares (TNA) stock in the beginning of 2024 was $87.87. The stock closed the year at $31.70, a loss of over -63.92% for the year.
The table below shows more information about TNA historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $33.93 $33.46 $0.4676 4,028,217.0 +0.63%
Jun 27, 2025 $34.26 $32.76 $1.50 15,577,908.0 +0.18%
Jun 26, 2025 $33.43 $32.16 $1.27 11,986,672.0 +4.61%
Jun 25, 2025 $33.09 $31.81 $1.28 12,227,832.0 -3.16%
Jun 24, 2025 $33.19 $32.05 $1.14 12,788,279.0 +3.16%
Jun 23, 2025 $31.92 $29.76 $2.16 15,495,232.0 +3.57%
Jun 20, 2025 $31.71 $30.49 $1.22 12,911,146.0 -0.64%
Jun 18, 2025 $31.79 $30.23 $1.56 11,655,322.0 +1.57%
Jun 17, 2025 $31.42 $30.50 $0.92 11,935,454.0 -3.20%
Jun 16, 2025 $32.08 $31.08 $1.00 11,955,674.0 +3.34%
Jun 13, 2025 $31.66 $30.21 $1.44 21,733,380.0 -5.48%
Jun 12, 2025 $32.53 $31.79 $0.74 12,635,765.0 -1.22%
Jun 11, 2025 $33.77 $32.55 $1.22 19,152,532.0 -1.24%
Jun 10, 2025 $33.55 $32.80 $0.75 10,876,274.0 +1.69%
Jun 09, 2025 $33.01 $32.24 $0.7699 14,472,928.0 +2.01%
Jun 06, 2025 $32.04 $31.38 $0.6551 14,117,970.0 +4.69%
Jun 05, 2025 $31.06 $29.81 $1.25 24,220,654.0 +0.00%
Jun 04, 2025 $31.18 $30.37 $0.81 10,789,776.0 -0.91%
Jun 03, 2025 $30.98 $29.27 $1.71 19,183,033.0 +4.77%
Jun 02, 2025 $29.38 $28.05 $1.33 10,596,155.0 +1.03%

Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Small Cap Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Small Cap Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $34.26 $28.05 $6.21 278,340,203.0 +15.69%
May, 2025 $31.53 $25.02 $6.51 280,582,315.0 +14.18%
Apr, 2025 $30.90 $18.01 $12.89 478,305,317.0 -12.99%
Mar, 2025 $37.81 $27.45 $10.36 281,188,659.0 -21.22%
Feb, 2025 $46.75 $35.28 $11.47 202,716,303.0 -16.26%
Jan, 2025 $46.73 $37.77 $8.96 265,149,831.0 +5.90%

Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $56.33 $40.15 $16.18 260,669,947.0 -25.34%
Nov, 2024 $58.00 $41.77 $16.23 263,191,654.0 +33.87%
Oct, 2024 $47.74 $40.41 $7.33 255,513,186.0 -5.84%
Sep, 2024 $46.53 $35.03 $11.50 327,912,951.0 +0.29%
Aug, 2024 $48.76 $31.96 $16.80 430,822,960.0 -8.28%
Jul, 2024 $51.14 $35.01 $16.13 562,228,996.0 +31.44%
Jun, 2024 $39.67 $34.14 $5.53 301,794,062.0 -5.10%
May, 2024 $41.34 $33.50 $7.84 260,235,797.0 +13.88%
Apr, 2024 $43.19 $31.84 $11.34 387,107,512.0 -20.95%
Mar, 2024 $43.84 $36.71 $7.13 339,113,535.0 +9.21%
Feb, 2024 $40.69 $32.66 $8.03 475,535,438.0 +14.91%
Jan, 2024 $39.91 $31.79 $8.12 552,135,547.0 -13.31%

Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.38 $28.08 $14.30 499,095,477.0 +37.17%
Nov, 2023 $30.02 $22.11 $7.91 399,399,159.0 +26.31%
Oct, 2023 $28.83 $21.58 $7.25 378,843,434.0 -20.77%
Sep, 2023 $36.82 $27.66 $9.16 177,228,447.0 -18.00%
Aug, 2023 $41.13 $31.37 $9.76 256,397,555.0 -15.77%
Jul, 2023 $41.65 $31.63 $10.02 260,547,848.0 +17.91%
Jun, 2023 $36.98 $28.34 $8.64 328,076,159.0 +22.92%
May, 2023 $32.36 $26.74 $5.62 267,772,622.0 -4.30%
Apr, 2023 $32.91 $27.93 $4.98 189,727,930.0 -6.86%
Mar, 2023 $40.75 $26.71 $14.04 340,202,197.0 -16.25%
Feb, 2023 $46.33 $37.03 $9.30 195,604,980.0 -6.81%
Jan, 2023 $41.29 $30.36 $10.93 177,934,991.0 +30.19%
exchange_traded_fund VTV
$176.32
price down icon 0.19%
exchange_traded_fund VUG
$436.90
price up icon 0.09%
exchange_traded_fund IJH
$61.97
price down icon 0.03%
exchange_traded_fund EFA
$89.14
price down icon 0.22%
exchange_traded_fund IWF
$422.88
price up icon 0.33%
exchange_traded_fund QQQ
$550.04
price up icon 0.31%
Cap:     |  Volume (24h):