Get the Stockscreener App
27.90
5.84%
1.54
After Hours:
27.65
-0.25
-0.90%
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History
The historical daily chart and data for Direxion Daily Small Cap Bull 3 X Shares stock (TNA), show that the latest closing stock price as of May 08, 2025, is $27.90.
- Direxion Daily Small Cap Bull 3 X Shares all-time high stock price is $114.31, occurred on November 08, 2021.
- The lowest Direxion Daily Small Cap Bull 3 X Shares stock price recorded was $10.09 on March 23, 2020. Since then, Direxion Daily Small Cap Bull 3 X Shares's stock price has risen over 176.63% to $27.90 now.
- The 52-week high stock price for TNA is $58.00, representing a 107.89% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for TNA is $18.01, indicating a -35.45% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Small Cap Bull 3 X Shares (TNA) stock in the beginning of 2024 was $87.87. The stock closed the year at $31.70, a loss of over -63.92% for the year.
The table below shows more information about TNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $28.51 | $26.71 | $1.80 | 14,030,225.0 | +5.84% |
| May 07, 2025 | $26.86 | $25.86 | $1.00 | 18,638,901.0 | +0.84% |
| May 06, 2025 | $26.87 | $25.70 | $1.17 | 10,383,294.0 | -3.40% |
| May 05, 2025 | $27.67 | $26.67 | $1.00 | 9,417,353.0 | -2.10% |
| May 02, 2025 | $27.95 | $26.75 | $1.20 | 12,260,942.0 | +6.64% |
| May 01, 2025 | $26.55 | $25.02 | $1.54 | 17,796,826.0 | +1.81% |
| Apr 30, 2025 | $25.72 | $23.85 | $1.87 | 16,221,658.0 | -1.93% |
| Apr 29, 2025 | $26.27 | $24.77 | $1.49 | 10,190,551.0 | +1.72% |
| Apr 28, 2025 | $26.00 | $24.59 | $1.41 | 11,372,928.0 | +1.19% |
| Apr 25, 2025 | $25.27 | $24.22 | $1.05 | 13,102,278.0 | +0.00% |
| Apr 24, 2025 | $25.32 | $23.66 | $1.66 | 11,370,727.0 | +6.06% |
| Apr 23, 2025 | $25.70 | $23.66 | $2.04 | 19,252,468.0 | +4.34% |
| Apr 22, 2025 | $23.00 | $21.77 | $1.23 | 16,930,599.0 | +7.75% |
| Apr 21, 2025 | $22.08 | $20.45 | $1.63 | 14,370,997.0 | -6.08% |
| Apr 17, 2025 | $22.87 | $21.81 | $1.06 | 15,522,350.0 | +2.32% |
| Apr 16, 2025 | $22.66 | $21.14 | $1.52 | 16,622,231.0 | -2.87% |
| Apr 15, 2025 | $23.50 | $22.34 | $1.15 | 14,048,675.0 | +0.18% |
| Apr 14, 2025 | $23.10 | $21.35 | $1.75 | 22,559,819.0 | +3.67% |
| Apr 11, 2025 | $21.99 | $19.84 | $2.14 | 22,722,630.0 | +4.05% |
| Apr 10, 2025 | $22.39 | $19.15 | $3.24 | 37,656,190.0 | -12.66% |
| Apr 09, 2025 | $24.77 | $18.11 | $6.66 | 63,574,249.0 | +25.58% |
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Small Cap Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Small Cap Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $28.51 | $25.02 | $3.49 | 96,557,766.0 | +9.58% |
| Apr, 2025 | $30.90 | $18.01 | $12.89 | 478,305,317.0 | -12.99% |
| Mar, 2025 | $37.81 | $27.45 | $10.36 | 281,188,659.0 | -21.22% |
| Feb, 2025 | $46.75 | $35.28 | $11.47 | 202,716,303.0 | -16.26% |
| Jan, 2025 | $46.73 | $37.77 | $8.96 | 265,149,831.0 | +5.90% |
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.33 | $40.15 | $16.18 | 260,669,947.0 | -25.34% |
| Nov, 2024 | $58.00 | $41.77 | $16.23 | 263,191,654.0 | +33.87% |
| Oct, 2024 | $47.74 | $40.41 | $7.33 | 255,513,186.0 | -5.84% |
| Sep, 2024 | $46.53 | $35.03 | $11.50 | 327,912,951.0 | +0.29% |
| Aug, 2024 | $48.76 | $31.96 | $16.80 | 430,822,960.0 | -8.28% |
| Jul, 2024 | $51.14 | $35.01 | $16.13 | 562,228,996.0 | +31.44% |
| Jun, 2024 | $39.67 | $34.14 | $5.53 | 301,794,062.0 | -5.10% |
| May, 2024 | $41.34 | $33.50 | $7.84 | 260,235,797.0 | +13.88% |
| Apr, 2024 | $43.19 | $31.84 | $11.34 | 387,107,512.0 | -20.95% |
| Mar, 2024 | $43.84 | $36.71 | $7.13 | 339,113,535.0 | +9.21% |
| Feb, 2024 | $40.69 | $32.66 | $8.03 | 475,535,438.0 | +14.91% |
| Jan, 2024 | $39.91 | $31.79 | $8.12 | 552,135,547.0 | -13.31% |
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.38 | $28.08 | $14.30 | 499,095,477.0 | +37.17% |
| Nov, 2023 | $30.02 | $22.11 | $7.91 | 399,399,159.0 | +26.31% |
| Oct, 2023 | $28.83 | $21.58 | $7.25 | 378,843,434.0 | -20.77% |
| Sep, 2023 | $36.82 | $27.66 | $9.16 | 177,228,447.0 | -18.00% |
| Aug, 2023 | $41.13 | $31.37 | $9.76 | 256,397,555.0 | -15.77% |
| Jul, 2023 | $41.65 | $31.63 | $10.02 | 260,547,848.0 | +17.91% |
| Jun, 2023 | $36.98 | $28.34 | $8.64 | 328,076,159.0 | +22.92% |
| May, 2023 | $32.36 | $26.74 | $5.62 | 267,772,622.0 | -4.30% |
| Apr, 2023 | $32.91 | $27.93 | $4.98 | 189,727,930.0 | -6.86% |
| Mar, 2023 | $40.75 | $26.71 | $14.04 | 340,202,197.0 | -16.25% |
| Feb, 2023 | $46.33 | $37.03 | $9.30 | 195,604,980.0 | -6.81% |
| Jan, 2023 | $41.29 | $30.36 | $10.93 | 177,934,991.0 | +30.19% |
0.42%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):