30.77
price up icon4.77%   1.40
pre-market  Pre-market:  31.21   0.44   +1.43%
loading

Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History

The historical daily chart and data for Direxion Daily Small Cap Bull 3 X Shares stock (TNA), show that the latest closing stock price as of June 03, 2025, is $30.77.
  • Direxion Daily Small Cap Bull 3 X Shares all-time high stock price is $114.31, occurred on November 08, 2021.
  • The lowest Direxion Daily Small Cap Bull 3 X Shares stock price recorded was $10.09 on March 23, 2020. Since then, Direxion Daily Small Cap Bull 3 X Shares's stock price has risen over 205.09% to $30.77 now.
  • The 52-week high stock price for TNA is $58.00, representing a 88.50% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for TNA is $18.01, indicating a -41.47% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Direxion Daily Small Cap Bull 3 X Shares (TNA) stock in the beginning of 2024 was $87.87. The stock closed the year at $31.70, a loss of over -63.92% for the year.
The table below shows more information about TNA historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $30.98 $29.27 $1.71 19,183,033.0 +4.77%
Jun 02, 2025 $29.38 $28.05 $1.33 10,596,155.0 +1.03%
May 30, 2025 $29.57 $28.41 $1.16 18,115,726.0 -1.62%
May 29, 2025 $29.95 $28.86 $1.09 16,685,819.0 +0.85%
May 28, 2025 $30.39 $29.16 $1.23 11,336,391.0 -3.14%
May 27, 2025 $30.27 $28.78 $1.49 13,952,665.0 +7.61%
May 23, 2025 $28.41 $26.91 $1.49 14,431,855.0 -1.13%
May 22, 2025 $28.91 $27.73 $1.18 14,225,500.0 -0.04%
May 21, 2025 $30.39 $28.28 $2.11 18,247,833.0 -8.44%
May 20, 2025 $31.36 $30.57 $0.79 8,944,624.0 +0.16%
May 19, 2025 $31.05 $29.80 $1.25 7,946,932.0 -1.37%
May 16, 2025 $31.53 $30.52 $1.02 10,214,600.0 +2.41%
May 15, 2025 $30.71 $29.50 $1.21 8,501,757.0 +1.86%
May 14, 2025 $30.90 $30.00 $0.90 10,555,061.0 -2.62%
May 13, 2025 $31.36 $30.65 $0.714 12,513,680.0 +1.11%
May 12, 2025 $31.36 $29.78 $1.58 21,914,520.0 +10.51%
May 09, 2025 $28.32 $27.36 $0.96 10,467,811.0 -0.72%
May 08, 2025 $28.51 $26.71 $1.80 14,030,225.0 +5.84%
May 07, 2025 $26.86 $25.86 $1.00 18,638,901.0 +0.84%
May 06, 2025 $26.87 $25.70 $1.17 10,383,294.0 -3.40%

Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Small Cap Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Small Cap Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $30.98 $28.05 $2.93 48,962,221.0 +5.85%
May, 2025 $31.53 $25.02 $6.51 280,582,315.0 +14.18%
Apr, 2025 $30.90 $18.01 $12.89 478,305,317.0 -12.99%
Mar, 2025 $37.81 $27.45 $10.36 281,188,659.0 -21.22%
Feb, 2025 $46.75 $35.28 $11.47 202,716,303.0 -16.26%
Jan, 2025 $46.73 $37.77 $8.96 265,149,831.0 +5.90%

Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $56.33 $40.15 $16.18 260,669,947.0 -25.34%
Nov, 2024 $58.00 $41.77 $16.23 263,191,654.0 +33.87%
Oct, 2024 $47.74 $40.41 $7.33 255,513,186.0 -5.84%
Sep, 2024 $46.53 $35.03 $11.50 327,912,951.0 +0.29%
Aug, 2024 $48.76 $31.96 $16.80 430,822,960.0 -8.28%
Jul, 2024 $51.14 $35.01 $16.13 562,228,996.0 +31.44%
Jun, 2024 $39.67 $34.14 $5.53 301,794,062.0 -5.10%
May, 2024 $41.34 $33.50 $7.84 260,235,797.0 +13.88%
Apr, 2024 $43.19 $31.84 $11.34 387,107,512.0 -20.95%
Mar, 2024 $43.84 $36.71 $7.13 339,113,535.0 +9.21%
Feb, 2024 $40.69 $32.66 $8.03 475,535,438.0 +14.91%
Jan, 2024 $39.91 $31.79 $8.12 552,135,547.0 -13.31%

Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.38 $28.08 $14.30 499,095,477.0 +37.17%
Nov, 2023 $30.02 $22.11 $7.91 399,399,159.0 +26.31%
Oct, 2023 $28.83 $21.58 $7.25 378,843,434.0 -20.77%
Sep, 2023 $36.82 $27.66 $9.16 177,228,447.0 -18.00%
Aug, 2023 $41.13 $31.37 $9.76 256,397,555.0 -15.77%
Jul, 2023 $41.65 $31.63 $10.02 260,547,848.0 +17.91%
Jun, 2023 $36.98 $28.34 $8.64 328,076,159.0 +22.92%
May, 2023 $32.36 $26.74 $5.62 267,772,622.0 -4.30%
Apr, 2023 $32.91 $27.93 $4.98 189,727,930.0 -6.86%
Mar, 2023 $40.75 $26.71 $14.04 340,202,197.0 -16.25%
Feb, 2023 $46.33 $37.03 $9.30 195,604,980.0 -6.81%
Jan, 2023 $41.29 $30.36 $10.93 177,934,991.0 +30.19%
exchange_traded_fund VTV
$172.58
price up icon 0.53%
exchange_traded_fund VUG
$419.19
price up icon 0.74%
exchange_traded_fund IJH
$60.71
price up icon 1.25%
exchange_traded_fund EFA
$89.08
price down icon 0.76%
exchange_traded_fund IWF
$404.80
price up icon 0.71%
exchange_traded_fund QQQ
$527.30
price up icon 0.78%
Cap:     |  Volume (24h):