Get the Stockscreener App
49.82
5.68%
-3.00
After Hours:
50.33
0.51
+1.02%
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History
The historical daily chart and data for Direxion Daily Small Cap Bull 3 X Shares stock (TNA), show that the latest closing stock price as of March 05, 2026, is $49.82.
- Direxion Daily Small Cap Bull 3 X Shares all-time high stock price is $114.31, occurred on November 08, 2021.
- The lowest Direxion Daily Small Cap Bull 3 X Shares stock price recorded was $10.09 on March 23, 2020. Since then, Direxion Daily Small Cap Bull 3 X Shares's stock price has risen over 393.97% to $49.82 now.
- The 52-week high stock price for TNA is $60.44, representing a 21.31% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for TNA is $18.01, indicating a -63.85% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Small Cap Bull 3 X Shares (TNA) stock in the beginning of 2025 was $87.87. The stock closed the year at $31.70, a loss of over -63.92% for the year.
The table below shows more information about TNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $52.22 | $48.27 | $3.95 | 16,365,561.0 | -5.68% |
| Mar 04, 2026 | $53.56 | $51.12 | $2.44 | 8,003,899.0 | +2.82% |
| Mar 03, 2026 | $52.53 | $47.73 | $4.80 | 16,776,865.0 | -5.27% |
| Mar 02, 2026 | $54.49 | $50.56 | $3.93 | 13,658,584.0 | +2.71% |
| Feb 27, 2026 | $53.64 | $51.78 | $1.86 | 10,524,234.0 | -5.14% |
| Feb 26, 2026 | $55.81 | $53.28 | $2.53 | 9,729,547.0 | +1.57% |
| Feb 25, 2026 | $55.26 | $53.52 | $1.74 | 8,337,939.0 | +1.39% |
| Feb 24, 2026 | $54.53 | $51.98 | $2.55 | 8,193,624.0 | +3.17% |
| Feb 23, 2026 | $54.79 | $50.92 | $3.87 | 13,153,104.0 | -4.71% |
| Feb 20, 2026 | $56.61 | $53.43 | $3.18 | 12,687,379.0 | -0.04% |
| Feb 19, 2026 | $55.00 | $52.82 | $2.18 | 8,304,795.0 | +0.68% |
| Feb 18, 2026 | $56.41 | $53.30 | $3.10 | 9,266,720.0 | +1.05% |
| Feb 17, 2026 | $54.84 | $51.60 | $3.24 | 10,755,978.0 | +0.17% |
| Feb 13, 2026 | $55.31 | $51.33 | $3.98 | 13,129,618.0 | +3.65% |
| Feb 12, 2026 | $56.99 | $51.32 | $5.67 | 11,811,945.0 | -6.03% |
| Feb 11, 2026 | $57.99 | $53.64 | $4.35 | 11,249,371.0 | -1.42% |
| Feb 10, 2026 | $57.72 | $56.03 | $1.69 | 6,768,728.0 | -0.83% |
| Feb 09, 2026 | $57.18 | $54.47 | $2.71 | 6,994,079.0 | +2.09% |
| Feb 06, 2026 | $55.92 | $52.34 | $3.58 | 10,679,985.0 | +10.58% |
| Feb 05, 2026 | $53.69 | $49.72 | $3.97 | 13,023,977.0 | -5.34% |
| Feb 04, 2026 | $55.60 | $50.95 | $4.65 | 14,039,705.0 | -2.64% |
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Small Cap Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Small Cap Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $54.49 | $47.73 | $6.76 | 71,170,470.0 | -5.64% |
| Feb, 2026 | $57.99 | $49.72 | $8.27 | 198,601,045.0 | +0.36% |
| Jan, 2026 | $60.44 | $45.30 | $15.14 | 197,722,598.0 | +15.52% |
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.42 | $45.09 | $7.33 | 199,766,477.0 | -1.00% |
| Nov, 2025 | $47.18 | $37.03 | $10.15 | 265,303,273.0 | +0.77% |
| Oct, 2025 | $50.96 | $42.53 | $8.43 | 316,398,158.0 | +3.27% |
| Sep, 2025 | $48.35 | $39.82 | $8.53 | 263,133,103.0 | +8.15% |
| Aug, 2025 | $42.87 | $31.34 | $11.53 | 289,239,430.0 | +20.55% |
| Jul, 2025 | $38.38 | $32.76 | $5.62 | 304,869,127.0 | +3.46% |
| Jun, 2025 | $34.26 | $28.05 | $6.21 | 285,523,121.0 | +15.38% |
| May, 2025 | $31.53 | $25.02 | $6.51 | 280,582,315.0 | +14.18% |
| Apr, 2025 | $30.90 | $18.01 | $12.89 | 478,305,317.0 | -12.99% |
| Mar, 2025 | $37.81 | $27.45 | $10.36 | 281,188,659.0 | -21.22% |
| Feb, 2025 | $46.75 | $35.28 | $11.47 | 202,716,303.0 | -16.26% |
| Jan, 2025 | $46.73 | $37.77 | $8.96 | 265,149,831.0 | +5.90% |
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.33 | $40.15 | $16.18 | 260,669,947.0 | -25.34% |
| Nov, 2024 | $58.00 | $41.77 | $16.23 | 263,191,654.0 | +33.87% |
| Oct, 2024 | $47.74 | $40.41 | $7.33 | 255,513,186.0 | -5.84% |
| Sep, 2024 | $46.53 | $35.03 | $11.50 | 327,912,951.0 | +0.29% |
| Aug, 2024 | $48.76 | $31.96 | $16.80 | 430,822,960.0 | -8.28% |
| Jul, 2024 | $51.14 | $35.01 | $16.13 | 562,228,996.0 | +31.44% |
| Jun, 2024 | $39.67 | $34.14 | $5.53 | 301,794,062.0 | -5.10% |
| May, 2024 | $41.34 | $33.50 | $7.84 | 260,235,797.0 | +13.88% |
| Apr, 2024 | $43.19 | $31.84 | $11.34 | 387,107,512.0 | -20.95% |
| Mar, 2024 | $43.84 | $36.71 | $7.13 | 339,113,535.0 | +9.21% |
| Feb, 2024 | $40.69 | $32.66 | $8.03 | 475,535,438.0 | +14.91% |
| Jan, 2024 | $39.91 | $31.79 | $8.12 | 552,135,547.0 | -13.31% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):