Get the Stockscreener App
51.07
4.63%
2.26
After Hours:
50.96
-0.11
-0.22%
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History
The historical daily chart and data for Direxion Daily Small Cap Bull 3 X Shares stock (TNA), show that the latest closing stock price as of November 21, 2024, is $51.07.
- Direxion Daily Small Cap Bull 3 X Shares all-time high stock price is $114.31, occurred on November 08, 2021.
- The lowest Direxion Daily Small Cap Bull 3 X Shares stock price recorded was $10.09 on March 23, 2020. Since then, Direxion Daily Small Cap Bull 3 X Shares's stock price has risen over 406.37% to $51.07 now.
- The 52-week high stock price for TNA is $56.77, representing a 11.16% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for TNA is $27.65, indicating a -45.86% decrease from the current share price, occurred on November 28, 2023.
- The closing price of Direxion Daily Small Cap Bull 3 X Shares (TNA) stock in the beginning of 2023 was $87.87. The stock closed the year at $31.70, a loss of over -63.92% for the year.
The table below shows more information about TNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $51.74 | $48.98 | $2.76 | 12,677,805.0 | +4.63% |
| Nov 20, 2024 | $48.83 | $47.03 | $1.80 | 12,985,022.0 | +0.23% |
| Nov 19, 2024 | $48.78 | $46.06 | $2.72 | 11,872,391.0 | +2.18% |
| Nov 18, 2024 | $48.69 | $47.17 | $1.52 | 11,178,050.0 | +0.57% |
| Nov 15, 2024 | $49.81 | $46.97 | $2.84 | 14,324,985.0 | -4.55% |
| Nov 14, 2024 | $52.59 | $49.17 | $3.42 | 15,457,508.0 | -4.08% |
| Nov 13, 2024 | $54.92 | $51.58 | $3.34 | 13,683,146.0 | -2.96% |
| Nov 12, 2024 | $56.36 | $52.73 | $3.63 | 15,077,272.0 | -5.22% |
| Nov 11, 2024 | $56.77 | $55.06 | $1.71 | 12,591,966.0 | +4.45% |
| Nov 08, 2024 | $54.11 | $52.27 | $1.84 | 11,357,849.0 | +2.12% |
| Nov 07, 2024 | $54.22 | $52.17 | $2.05 | 17,926,587.0 | -1.16% |
| Nov 06, 2024 | $53.56 | $50.63 | $2.93 | 29,834,671.0 | +17.32% |
| Nov 05, 2024 | $45.50 | $42.45 | $3.05 | 8,982,096.0 | +5.67% |
| Nov 04, 2024 | $43.98 | $41.77 | $2.21 | 7,531,098.0 | +1.51% |
| Nov 01, 2024 | $43.56 | $42.05 | $1.51 | 9,119,051.0 | +1.60% |
| Oct 31, 2024 | $44.15 | $41.68 | $2.47 | 12,152,213.0 | -5.14% |
| Oct 30, 2024 | $45.77 | $43.66 | $2.11 | 9,783,964.0 | -0.45% |
| Oct 29, 2024 | $44.23 | $43.09 | $1.14 | 7,702,993.0 | -0.92% |
| Oct 28, 2024 | $44.88 | $43.44 | $1.43 | 8,498,052.0 | +4.84% |
| Oct 25, 2024 | $44.34 | $42.34 | $2.00 | 11,302,150.0 | -1.21% |
| Oct 24, 2024 | $43.84 | $42.36 | $1.48 | 9,806,483.0 | +0.56% |
| Oct 23, 2024 | $43.73 | $41.72 | $2.01 | 11,843,737.0 | -2.61% |
| Oct 22, 2024 | $44.36 | $43.44 | $0.9199 | 7,747,656.0 | -1.17% |
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Small Cap Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Small Cap Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $56.77 | $41.77 | $15.00 | 217,277,302.0 | +22.32% |
| Oct, 2024 | $47.74 | $40.41 | $7.33 | 255,513,186.0 | -5.84% |
| Sep, 2024 | $46.53 | $35.03 | $11.50 | 327,912,951.0 | +0.29% |
| Aug, 2024 | $48.76 | $31.96 | $16.80 | 430,822,960.0 | -8.28% |
| Jul, 2024 | $51.14 | $35.01 | $16.13 | 562,228,996.0 | +31.44% |
| Jun, 2024 | $39.67 | $34.14 | $5.53 | 301,794,062.0 | -5.10% |
| May, 2024 | $41.34 | $33.50 | $7.84 | 260,235,797.0 | +13.88% |
| Apr, 2024 | $43.19 | $31.84 | $11.34 | 387,107,512.0 | -20.95% |
| Mar, 2024 | $43.84 | $36.71 | $7.13 | 339,113,535.0 | +9.21% |
| Feb, 2024 | $40.69 | $32.66 | $8.03 | 475,535,438.0 | +14.91% |
| Jan, 2024 | $39.91 | $31.79 | $8.12 | 552,135,547.0 | -13.31% |
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.38 | $28.08 | $14.30 | 499,095,477.0 | +37.17% |
| Nov, 2023 | $30.02 | $22.11 | $7.91 | 399,399,159.0 | +26.31% |
| Oct, 2023 | $28.83 | $21.58 | $7.25 | 378,843,434.0 | -20.77% |
| Sep, 2023 | $36.82 | $27.66 | $9.16 | 177,228,447.0 | -18.00% |
| Aug, 2023 | $41.13 | $31.37 | $9.76 | 256,397,555.0 | -15.77% |
| Jul, 2023 | $41.65 | $31.63 | $10.02 | 260,547,848.0 | +17.91% |
| Jun, 2023 | $36.98 | $28.34 | $8.64 | 328,076,159.0 | +22.92% |
| May, 2023 | $32.36 | $26.74 | $5.62 | 267,772,622.0 | -4.30% |
| Apr, 2023 | $32.91 | $27.93 | $4.98 | 189,727,930.0 | -6.86% |
| Mar, 2023 | $40.75 | $26.71 | $14.04 | 340,202,197.0 | -16.25% |
| Feb, 2023 | $46.33 | $37.03 | $9.30 | 195,604,980.0 | -6.81% |
| Jan, 2023 | $41.29 | $30.36 | $10.93 | 177,934,991.0 | +30.19% |
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $40.91 | $29.67 | $11.24 | 180,426,669.0 | -20.23% |
| Nov, 2022 | $41.48 | $32.67 | $8.81 | 219,178,112.0 | +3.57% |
| Oct, 2022 | $38.95 | $27.12 | $11.83 | 309,679,954.0 | +33.18% |
| Sep, 2022 | $44.08 | $28.07 | $16.01 | 221,985,528.0 | -28.06% |
| Aug, 2022 | $54.05 | $39.84 | $14.21 | 166,601,667.0 | -7.61% |
| Jul, 2022 | $43.76 | $31.09 | $12.67 | 163,285,004.0 | +32.33% |
| Jun, 2022 | $47.81 | $29.20 | $18.61 | 221,759,444.0 | -25.19% |
| May, 2022 | $51.93 | $33.81 | $18.12 | 276,107,624.0 | -3.25% |
| Apr, 2022 | $66.82 | $44.85 | $21.97 | 201,934,705.0 | -28.15% |
| Mar, 2022 | $69.69 | $51.71 | $17.98 | 208,415,062.0 | +1.38% |
| Feb, 2022 | $68.38 | $49.22 | $19.16 | 232,144,163.0 | +1.54% |
| Jan, 2022 | $89.96 | $50.20 | $39.75 | 356,547,006.0 | -27.80% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):