Get the Stockscreener App
52.71
5.04%
-2.80
Direxion Small Cap Bull 3 X Etf Stock (TNA) Price History
The historical daily chart and data for Direxion Small Cap Bull 3 X Etf stock (TNA), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $52.71.
- Direxion Small Cap Bull 3 X Etf all-time high stock price is $114.31, occurred on November 08, 2021.
- The lowest Direxion Small Cap Bull 3 X Etf stock price recorded was $10.09 on March 23, 2020. Since then, Direxion Small Cap Bull 3 X Etf's stock price has risen over 422.63% to $52.71 now.
- The 52-week high stock price for TNA is $77.23, representing a 46.53% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for TNA is $37.03, indicating a -29.75% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Direxion Small Cap Bull 3 X Etf (TNA) stock in the beginning of 2025 was $41.91. The stock closed the year at $45.54, a gain of over 8.66% for the year.
The table below shows more information about TNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $56.01 | $52.37 | $3.64 | 6,982,419.0 | -5.04% |
| Oct 15, 2026 | $55.60 | $53.06 | $2.54 | 5,464,578.0 | +3.97% |
| Oct 14, 2026 | $55.29 | $52.77 | $2.52 | 6,989,065.0 | -5.85% |
| Oct 13, 2026 | $57.92 | $55.97 | $1.95 | 5,017,745.0 | -1.27% |
| Oct 12, 2026 | $58.22 | $57.38 | $0.8388 | 2,952,792.0 | -1.15% |
| Oct 09, 2026 | $58.69 | $57.21 | $1.48 | 4,251,119.0 | +1.41% |
| Oct 08, 2026 | $57.46 | $55.43 | $2.03 | 7,070,388.0 | -0.23% |
| Oct 07, 2026 | $58.26 | $56.94 | $1.32 | 5,972,569.0 | -3.85% |
| Oct 06, 2026 | $61.87 | $59.38 | $2.49 | 5,838,627.0 | -2.19% |
| Oct 05, 2026 | $61.60 | $58.93 | $2.67 | 4,505,125.0 | +2.04% |
| Oct 02, 2026 | $61.15 | $59.49 | $1.66 | 6,810,316.0 | +2.54% |
| Oct 01, 2026 | $59.35 | $56.17 | $3.18 | 8,174,204.0 | +1.09% |
| Sep 30, 2026 | $59.31 | $57.68 | $1.63 | 4,796,966.0 | -1.20% |
| Sep 29, 2026 | $59.70 | $57.43 | $2.26 | 4,877,116.0 | -1.12% |
| Sep 28, 2026 | $60.30 | $58.30 | $2.00 | 5,064,186.0 | -2.09% |
| Sep 25, 2026 | $61.31 | $59.38 | $1.93 | 4,873,653.0 | +0.28% |
| Sep 24, 2026 | $60.56 | $58.52 | $2.04 | 5,416,780.0 | -0.40% |
| Sep 23, 2026 | $63.20 | $60.35 | $2.85 | 6,077,238.0 | -5.42% |
| Sep 22, 2026 | $65.06 | $63.13 | $1.93 | 4,767,789.0 | +1.61% |
| Sep 21, 2026 | $63.45 | $62.44 | $1.01 | 2,488,776.0 | +1.55% |
| Sep 18, 2026 | $62.72 | $60.95 | $1.77 | 3,832,958.0 | -1.45% |
Direxion Small Cap Bull 3 X Etf Stock (TNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Small Cap Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Small Cap Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Small Cap Bull 3 X Etf Stock (TNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $61.87 | $52.37 | $9.50 | 70,028,947.0 | -8.71% |
| Sep, 2026 | $70.06 | $57.43 | $12.63 | 82,403,366.0 | -15.84% |
| Aug, 2026 | $77.23 | $67.76 | $9.47 | 69,579,140.0 | +1.49% |
| Jul, 2026 | $76.84 | $65.23 | $11.61 | 92,957,405.0 | -10.00% |
| Jun, 2026 | $75.92 | $59.50 | $16.42 | 152,346,826.0 | +9.35% |
| May, 2026 | $70.42 | $55.96 | $14.46 | 138,141,219.0 | +12.13% |
| Apr, 2026 | $62.75 | $42.42 | $20.33 | 172,441,209.0 | +38.82% |
| Mar, 2026 | $54.49 | $39.50 | $14.99 | 320,974,417.0 | -16.42% |
| Feb, 2026 | $57.99 | $49.72 | $8.27 | 198,601,045.0 | +0.36% |
| Jan, 2026 | $60.44 | $45.30 | $15.14 | 197,722,598.0 | +15.52% |
Direxion Small Cap Bull 3 X Etf Stock (TNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.42 | $45.09 | $7.33 | 199,766,477.0 | -1.00% |
| Nov, 2025 | $47.18 | $37.03 | $10.15 | 265,303,273.0 | +0.77% |
| Oct, 2025 | $50.96 | $42.53 | $8.43 | 316,398,158.0 | +3.27% |
| Sep, 2025 | $48.35 | $39.82 | $8.53 | 263,133,103.0 | +8.15% |
| Aug, 2025 | $42.87 | $31.34 | $11.53 | 289,239,430.0 | +20.55% |
| Jul, 2025 | $38.38 | $32.76 | $5.62 | 304,869,127.0 | +3.46% |
| Jun, 2025 | $34.26 | $28.05 | $6.21 | 285,523,121.0 | +15.38% |
| May, 2025 | $31.53 | $25.02 | $6.51 | 280,582,315.0 | +14.18% |
| Apr, 2025 | $30.90 | $18.01 | $12.89 | 478,305,317.0 | -12.99% |
| Mar, 2025 | $37.81 | $27.45 | $10.36 | 281,188,659.0 | -21.22% |
| Feb, 2025 | $46.75 | $35.28 | $11.47 | 202,716,303.0 | -16.26% |
| Jan, 2025 | $46.73 | $37.77 | $8.96 | 265,149,831.0 | +5.90% |
Direxion Small Cap Bull 3 X Etf Stock (TNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.33 | $40.15 | $16.18 | 260,669,947.0 | -25.34% |
| Nov, 2024 | $58.00 | $41.77 | $16.23 | 263,191,654.0 | +33.87% |
| Oct, 2024 | $47.74 | $40.41 | $7.33 | 255,513,186.0 | -5.84% |
| Sep, 2024 | $46.53 | $35.03 | $11.50 | 327,912,951.0 | +0.29% |
| Aug, 2024 | $48.76 | $31.96 | $16.80 | 430,822,960.0 | -8.28% |
| Jul, 2024 | $51.14 | $35.01 | $16.13 | 562,228,996.0 | +31.44% |
| Jun, 2024 | $39.67 | $34.14 | $5.53 | 301,794,062.0 | -5.10% |
| May, 2024 | $41.34 | $33.50 | $7.84 | 260,235,797.0 | +13.88% |
| Apr, 2024 | $43.19 | $31.84 | $11.34 | 387,107,512.0 | -20.95% |
| Mar, 2024 | $43.84 | $36.71 | $7.13 | 339,113,535.0 | +9.21% |
| Feb, 2024 | $40.69 | $32.66 | $8.03 | 475,535,438.0 | +14.91% |
| Jan, 2024 | $39.91 | $31.79 | $8.12 | 552,135,547.0 | -13.31% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):