Get the Stockscreener App
42.88
2.90%
1.21
After Hours:
43.32
0.44
+1.03%
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History
The historical daily chart and data for Direxion Daily Small Cap Bull 3 X Shares stock (TNA), show that the latest closing stock price as of December 20, 2024, is $42.88.
- Direxion Daily Small Cap Bull 3 X Shares all-time high stock price is $114.31, occurred on November 08, 2021.
- The lowest Direxion Daily Small Cap Bull 3 X Shares stock price recorded was $10.09 on March 23, 2020. Since then, Direxion Daily Small Cap Bull 3 X Shares's stock price has risen over 325.16% to $42.88 now.
- The 52-week high stock price for TNA is $58.00, representing a 35.26% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for TNA is $31.79, indicating a -25.86% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Direxion Daily Small Cap Bull 3 X Shares (TNA) stock in the beginning of 2023 was $87.87. The stock closed the year at $31.70, a loss of over -63.92% for the year.
The table below shows more information about TNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $44.34 | $40.66 | $3.69 | 19,884,454.0 | +2.90% |
| Dec 19, 2024 | $44.30 | $41.37 | $2.93 | 17,825,142.0 | -1.70% |
| Dec 18, 2024 | $50.00 | $41.06 | $8.94 | 27,475,707.0 | -13.05% |
| Dec 17, 2024 | $50.29 | $48.47 | $1.82 | 13,881,923.0 | -3.56% |
| Dec 16, 2024 | $51.26 | $49.18 | $2.08 | 12,101,094.0 | +1.77% |
| Dec 13, 2024 | $50.81 | $48.89 | $1.92 | 13,635,908.0 | -2.01% |
| Dec 12, 2024 | $52.70 | $50.56 | $2.14 | 14,295,493.0 | -4.09% |
| Dec 11, 2024 | $53.79 | $52.19 | $1.60 | 12,097,129.0 | +1.30% |
| Dec 10, 2024 | $53.52 | $51.62 | $1.90 | 9,518,016.0 | -1.25% |
| Dec 09, 2024 | $55.26 | $52.77 | $2.49 | 11,120,556.0 | -1.49% |
| Dec 06, 2024 | $54.26 | $53.27 | $0.9982 | 10,447,470.0 | +1.07% |
| Dec 05, 2024 | $55.00 | $52.86 | $2.14 | 9,920,107.0 | -3.63% |
| Dec 04, 2024 | $55.59 | $53.93 | $1.66 | 10,061,905.0 | +0.88% |
| Dec 03, 2024 | $55.95 | $54.07 | $1.88 | 8,447,417.0 | -2.10% |
| Dec 02, 2024 | $56.33 | $54.50 | $1.83 | 10,660,884.0 | -0.25% |
| Nov 29, 2024 | $56.90 | $55.57 | $1.33 | 7,402,781.0 | +1.23% |
| Nov 27, 2024 | $57.07 | $54.86 | $2.21 | 10,088,917.0 | +0.38% |
| Nov 26, 2024 | $55.71 | $54.20 | $1.51 | 12,282,652.0 | -2.22% |
| Nov 25, 2024 | $58.00 | $55.58 | $2.42 | 16,633,420.0 | +4.59% |
| Nov 22, 2024 | $54.11 | $51.60 | $2.51 | 12,060,117.0 | +5.24% |
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Small Cap Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Small Cap Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.33 | $40.66 | $15.67 | 221,257,659.0 | -23.28% |
| Nov, 2024 | $58.00 | $41.77 | $16.23 | 263,191,654.0 | +33.87% |
| Oct, 2024 | $47.74 | $40.41 | $7.33 | 255,513,186.0 | -5.84% |
| Sep, 2024 | $46.53 | $35.03 | $11.50 | 327,912,951.0 | +0.29% |
| Aug, 2024 | $48.76 | $31.96 | $16.80 | 430,822,960.0 | -8.28% |
| Jul, 2024 | $51.14 | $35.01 | $16.13 | 562,228,996.0 | +31.44% |
| Jun, 2024 | $39.67 | $34.14 | $5.53 | 301,794,062.0 | -5.10% |
| May, 2024 | $41.34 | $33.50 | $7.84 | 260,235,797.0 | +13.88% |
| Apr, 2024 | $43.19 | $31.84 | $11.34 | 387,107,512.0 | -20.95% |
| Mar, 2024 | $43.84 | $36.71 | $7.13 | 339,113,535.0 | +9.21% |
| Feb, 2024 | $40.69 | $32.66 | $8.03 | 475,535,438.0 | +14.91% |
| Jan, 2024 | $39.91 | $31.79 | $8.12 | 552,135,547.0 | -13.31% |
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.38 | $28.08 | $14.30 | 499,095,477.0 | +37.17% |
| Nov, 2023 | $30.02 | $22.11 | $7.91 | 399,399,159.0 | +26.31% |
| Oct, 2023 | $28.83 | $21.58 | $7.25 | 378,843,434.0 | -20.77% |
| Sep, 2023 | $36.82 | $27.66 | $9.16 | 177,228,447.0 | -18.00% |
| Aug, 2023 | $41.13 | $31.37 | $9.76 | 256,397,555.0 | -15.77% |
| Jul, 2023 | $41.65 | $31.63 | $10.02 | 260,547,848.0 | +17.91% |
| Jun, 2023 | $36.98 | $28.34 | $8.64 | 328,076,159.0 | +22.92% |
| May, 2023 | $32.36 | $26.74 | $5.62 | 267,772,622.0 | -4.30% |
| Apr, 2023 | $32.91 | $27.93 | $4.98 | 189,727,930.0 | -6.86% |
| Mar, 2023 | $40.75 | $26.71 | $14.04 | 340,202,197.0 | -16.25% |
| Feb, 2023 | $46.33 | $37.03 | $9.30 | 195,604,980.0 | -6.81% |
| Jan, 2023 | $41.29 | $30.36 | $10.93 | 177,934,991.0 | +30.19% |
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $40.91 | $29.67 | $11.24 | 180,426,669.0 | -20.23% |
| Nov, 2022 | $41.48 | $32.67 | $8.81 | 219,178,112.0 | +3.57% |
| Oct, 2022 | $38.95 | $27.12 | $11.83 | 309,679,954.0 | +33.18% |
| Sep, 2022 | $44.08 | $28.07 | $16.01 | 221,985,528.0 | -28.06% |
| Aug, 2022 | $54.05 | $39.84 | $14.21 | 166,601,667.0 | -7.61% |
| Jul, 2022 | $43.76 | $31.09 | $12.67 | 163,285,004.0 | +32.33% |
| Jun, 2022 | $47.81 | $29.20 | $18.61 | 221,759,444.0 | -25.19% |
| May, 2022 | $51.93 | $33.81 | $18.12 | 276,107,624.0 | -3.25% |
| Apr, 2022 | $66.82 | $44.85 | $21.97 | 201,934,705.0 | -28.15% |
| Mar, 2022 | $69.69 | $51.71 | $17.98 | 208,415,062.0 | +1.38% |
| Feb, 2022 | $68.38 | $49.22 | $19.16 | 232,144,163.0 | +1.54% |
| Jan, 2022 | $89.96 | $50.20 | $39.75 | 356,547,006.0 | -27.80% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):