Get the Stockscreener App
68.98
1.74%
1.18
Pre-market:
68.92
-0.06
-0.09%
Direxion Small Cap Bull 3 X Etf Stock (TNA) Price History
The historical daily chart and data for Direxion Small Cap Bull 3 X Etf stock (TNA), show that the latest closing stock price as of July 27, 2026, is $68.98.
- Direxion Small Cap Bull 3 X Etf all-time high stock price is $114.31, occurred on November 08, 2021.
- The lowest Direxion Small Cap Bull 3 X Etf stock price recorded was $10.09 on March 23, 2020. Since then, Direxion Small Cap Bull 3 X Etf's stock price has risen over 583.95% to $68.98 now.
- The 52-week high stock price for TNA is $76.84, representing a 11.39% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for TNA is $31.34, indicating a -54.57% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Direxion Small Cap Bull 3 X Etf (TNA) stock in the beginning of 2025 was $87.87. The stock closed the year at $31.70, a loss of over -63.92% for the year.
The table below shows more information about TNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $70.77 | $67.71 | $3.06 | 3,827,938.0 | +1.74% |
| Jul 24, 2026 | $69.71 | $67.30 | $2.41 | 2,991,338.0 | -0.98% |
| Jul 23, 2026 | $69.12 | $67.13 | $1.99 | 4,173,296.0 | -1.75% |
| Jul 22, 2026 | $71.60 | $69.43 | $2.17 | 3,504,741.0 | -2.79% |
| Jul 21, 2026 | $71.84 | $68.99 | $2.85 | 2,859,048.0 | +4.26% |
| Jul 20, 2026 | $71.37 | $68.65 | $2.72 | 3,923,308.0 | -1.80% |
| Jul 17, 2026 | $71.51 | $68.28 | $3.23 | 4,874,600.0 | -1.71% |
| Jul 16, 2026 | $72.77 | $70.27 | $2.50 | 3,839,302.0 | -0.13% |
| Jul 15, 2026 | $72.30 | $70.18 | $2.11 | 3,594,175.0 | +1.26% |
| Jul 14, 2026 | $71.53 | $69.90 | $1.63 | 4,714,099.0 | +1.05% |
| Jul 13, 2026 | $71.39 | $69.14 | $2.25 | 4,851,881.0 | -2.52% |
| Jul 10, 2026 | $73.17 | $69.84 | $3.33 | 3,678,284.0 | -1.41% |
| Jul 09, 2026 | $72.98 | $70.87 | $2.11 | 4,140,749.0 | +3.82% |
| Jul 08, 2026 | $71.06 | $67.84 | $3.22 | 5,317,317.0 | -2.85% |
| Jul 07, 2026 | $74.61 | $71.13 | $3.48 | 4,778,399.0 | -2.63% |
| Jul 06, 2026 | $74.98 | $73.02 | $1.96 | 3,111,565.0 | +1.36% |
| Jul 02, 2026 | $76.40 | $71.00 | $5.40 | 5,173,999.0 | -1.98% |
| Jul 01, 2026 | $76.84 | $74.00 | $2.84 | 3,558,561.0 | -1.04% |
| Jun 30, 2026 | $75.51 | $72.92 | $2.59 | 3,818,665.0 | +1.40% |
Direxion Small Cap Bull 3 X Etf Stock (TNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Small Cap Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Small Cap Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Small Cap Bull 3 X Etf Stock (TNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $76.84 | $67.13 | $9.71 | 76,740,538.0 | -8.16% |
| Jun, 2026 | $75.92 | $59.50 | $16.42 | 152,346,826.0 | +9.35% |
| May, 2026 | $70.42 | $55.96 | $14.46 | 138,141,219.0 | +12.13% |
| Apr, 2026 | $62.75 | $42.42 | $20.33 | 172,441,209.0 | +38.82% |
| Mar, 2026 | $54.49 | $39.50 | $14.99 | 320,974,417.0 | -16.42% |
| Feb, 2026 | $57.99 | $49.72 | $8.27 | 198,601,045.0 | +0.36% |
| Jan, 2026 | $60.44 | $45.30 | $15.14 | 197,722,598.0 | +15.52% |
Direxion Small Cap Bull 3 X Etf Stock (TNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.42 | $45.09 | $7.33 | 199,766,477.0 | -1.00% |
| Nov, 2025 | $47.18 | $37.03 | $10.15 | 265,303,273.0 | +0.77% |
| Oct, 2025 | $50.96 | $42.53 | $8.43 | 316,398,158.0 | +3.27% |
| Sep, 2025 | $48.35 | $39.82 | $8.53 | 263,133,103.0 | +8.15% |
| Aug, 2025 | $42.87 | $31.34 | $11.53 | 289,239,430.0 | +20.55% |
| Jul, 2025 | $38.38 | $32.76 | $5.62 | 304,869,127.0 | +3.46% |
| Jun, 2025 | $34.26 | $28.05 | $6.21 | 285,523,121.0 | +15.38% |
| May, 2025 | $31.53 | $25.02 | $6.51 | 280,582,315.0 | +14.18% |
| Apr, 2025 | $30.90 | $18.01 | $12.89 | 478,305,317.0 | -12.99% |
| Mar, 2025 | $37.81 | $27.45 | $10.36 | 281,188,659.0 | -21.22% |
| Feb, 2025 | $46.75 | $35.28 | $11.47 | 202,716,303.0 | -16.26% |
| Jan, 2025 | $46.73 | $37.77 | $8.96 | 265,149,831.0 | +5.90% |
Direxion Small Cap Bull 3 X Etf Stock (TNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.33 | $40.15 | $16.18 | 260,669,947.0 | -25.34% |
| Nov, 2024 | $58.00 | $41.77 | $16.23 | 263,191,654.0 | +33.87% |
| Oct, 2024 | $47.74 | $40.41 | $7.33 | 255,513,186.0 | -5.84% |
| Sep, 2024 | $46.53 | $35.03 | $11.50 | 327,912,951.0 | +0.29% |
| Aug, 2024 | $48.76 | $31.96 | $16.80 | 430,822,960.0 | -8.28% |
| Jul, 2024 | $51.14 | $35.01 | $16.13 | 562,228,996.0 | +31.44% |
| Jun, 2024 | $39.67 | $34.14 | $5.53 | 301,794,062.0 | -5.10% |
| May, 2024 | $41.34 | $33.50 | $7.84 | 260,235,797.0 | +13.88% |
| Apr, 2024 | $43.19 | $31.84 | $11.34 | 387,107,512.0 | -20.95% |
| Mar, 2024 | $43.84 | $36.71 | $7.13 | 339,113,535.0 | +9.21% |
| Feb, 2024 | $40.69 | $32.66 | $8.03 | 475,535,438.0 | +14.91% |
| Jan, 2024 | $39.91 | $31.79 | $8.12 | 552,135,547.0 | -13.31% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):