Get the Stockscreener App
76.39
0.97%
-0.75
After Hours:
76.36
-0.03
-0.04%
Direxion Small Cap Bull 3 X Etf Stock (TNA) Price History
The historical daily chart and data for Direxion Small Cap Bull 3 X Etf stock (TNA), show that the latest closing stock price as of August 17, 2026, is $76.39.
- Direxion Small Cap Bull 3 X Etf all-time high stock price is $114.31, occurred on November 08, 2021.
- The lowest Direxion Small Cap Bull 3 X Etf stock price recorded was $10.09 on March 23, 2020. Since then, Direxion Small Cap Bull 3 X Etf's stock price has risen over 657.42% to $76.39 now.
- The 52-week high stock price for TNA is $77.23, representing a 1.11% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for TNA is $36.27, indicating a -52.52% decrease from the current share price, occurred on August 20, 2025.
- The closing price of Direxion Small Cap Bull 3 X Etf (TNA) stock in the beginning of 2025 was $87.87. The stock closed the year at $31.70, a loss of over -63.92% for the year.
The table below shows more information about TNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $76.58 | $75.76 | $0.825 | 3,239,406.0 | -0.97% |
| Aug 14, 2026 | $77.23 | $75.46 | $1.78 | 2,657,501.0 | +1.45% |
| Aug 13, 2026 | $77.20 | $75.50 | $1.70 | 3,160,021.0 | +0.70% |
| Aug 12, 2026 | $75.99 | $74.19 | $1.80 | 3,982,736.0 | +1.71% |
| Aug 11, 2026 | $74.95 | $73.94 | $1.01 | 2,662,975.0 | +0.99% |
| Aug 10, 2026 | $74.56 | $72.85 | $1.71 | 3,311,124.0 | -1.57% |
| Aug 07, 2026 | $75.03 | $73.42 | $1.60 | 2,857,121.0 | +3.25% |
| Aug 06, 2026 | $74.66 | $72.15 | $2.51 | 2,841,246.0 | -1.59% |
| Aug 05, 2026 | $75.93 | $73.50 | $2.43 | 3,700,266.0 | -1.96% |
| Aug 04, 2026 | $75.41 | $71.72 | $3.69 | 4,771,128.0 | +5.58% |
| Aug 03, 2026 | $71.30 | $68.39 | $2.91 | 4,491,710.0 | +5.04% |
| Jul 31, 2026 | $69.51 | $65.23 | $4.28 | 5,293,640.0 | -1.37% |
| Jul 30, 2026 | $68.76 | $66.14 | $2.62 | 4,149,160.0 | +4.04% |
| Jul 29, 2026 | $69.47 | $65.66 | $3.81 | 7,037,795.0 | -4.89% |
| Jul 28, 2026 | $69.54 | $67.16 | $2.38 | 3,564,210.0 | +0.42% |
| Jul 27, 2026 | $70.77 | $67.71 | $3.06 | 3,827,938.0 | +1.74% |
| Jul 24, 2026 | $69.71 | $67.30 | $2.41 | 2,991,338.0 | -0.98% |
| Jul 23, 2026 | $69.12 | $67.13 | $1.99 | 4,173,296.0 | -1.75% |
| Jul 22, 2026 | $71.60 | $69.43 | $2.17 | 3,504,741.0 | -2.79% |
| Jul 21, 2026 | $71.84 | $68.99 | $2.85 | 2,859,048.0 | +4.26% |
| Jul 20, 2026 | $71.37 | $68.65 | $2.72 | 3,923,308.0 | -1.80% |
Direxion Small Cap Bull 3 X Etf Stock (TNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Small Cap Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Small Cap Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Small Cap Bull 3 X Etf Stock (TNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $77.23 | $68.39 | $8.85 | 40,914,640.0 | +13.00% |
| Jul, 2026 | $76.84 | $65.23 | $11.61 | 92,957,405.0 | -10.00% |
| Jun, 2026 | $75.92 | $59.50 | $16.42 | 152,346,826.0 | +9.35% |
| May, 2026 | $70.42 | $55.96 | $14.46 | 138,141,219.0 | +12.13% |
| Apr, 2026 | $62.75 | $42.42 | $20.33 | 172,441,209.0 | +38.82% |
| Mar, 2026 | $54.49 | $39.50 | $14.99 | 320,974,417.0 | -16.42% |
| Feb, 2026 | $57.99 | $49.72 | $8.27 | 198,601,045.0 | +0.36% |
| Jan, 2026 | $60.44 | $45.30 | $15.14 | 197,722,598.0 | +15.52% |
Direxion Small Cap Bull 3 X Etf Stock (TNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.42 | $45.09 | $7.33 | 199,766,477.0 | -1.00% |
| Nov, 2025 | $47.18 | $37.03 | $10.15 | 265,303,273.0 | +0.77% |
| Oct, 2025 | $50.96 | $42.53 | $8.43 | 316,398,158.0 | +3.27% |
| Sep, 2025 | $48.35 | $39.82 | $8.53 | 263,133,103.0 | +8.15% |
| Aug, 2025 | $42.87 | $31.34 | $11.53 | 289,239,430.0 | +20.55% |
| Jul, 2025 | $38.38 | $32.76 | $5.62 | 304,869,127.0 | +3.46% |
| Jun, 2025 | $34.26 | $28.05 | $6.21 | 285,523,121.0 | +15.38% |
| May, 2025 | $31.53 | $25.02 | $6.51 | 280,582,315.0 | +14.18% |
| Apr, 2025 | $30.90 | $18.01 | $12.89 | 478,305,317.0 | -12.99% |
| Mar, 2025 | $37.81 | $27.45 | $10.36 | 281,188,659.0 | -21.22% |
| Feb, 2025 | $46.75 | $35.28 | $11.47 | 202,716,303.0 | -16.26% |
| Jan, 2025 | $46.73 | $37.77 | $8.96 | 265,149,831.0 | +5.90% |
Direxion Small Cap Bull 3 X Etf Stock (TNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.33 | $40.15 | $16.18 | 260,669,947.0 | -25.34% |
| Nov, 2024 | $58.00 | $41.77 | $16.23 | 263,191,654.0 | +33.87% |
| Oct, 2024 | $47.74 | $40.41 | $7.33 | 255,513,186.0 | -5.84% |
| Sep, 2024 | $46.53 | $35.03 | $11.50 | 327,912,951.0 | +0.29% |
| Aug, 2024 | $48.76 | $31.96 | $16.80 | 430,822,960.0 | -8.28% |
| Jul, 2024 | $51.14 | $35.01 | $16.13 | 562,228,996.0 | +31.44% |
| Jun, 2024 | $39.67 | $34.14 | $5.53 | 301,794,062.0 | -5.10% |
| May, 2024 | $41.34 | $33.50 | $7.84 | 260,235,797.0 | +13.88% |
| Apr, 2024 | $43.19 | $31.84 | $11.34 | 387,107,512.0 | -20.95% |
| Mar, 2024 | $43.84 | $36.71 | $7.13 | 339,113,535.0 | +9.21% |
| Feb, 2024 | $40.69 | $32.66 | $8.03 | 475,535,438.0 | +14.91% |
| Jan, 2024 | $39.91 | $31.79 | $8.12 | 552,135,547.0 | -13.31% |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):