Get the Stockscreener App
44.34
0.86%
0.38
After Hours:
44.15
-0.19
-0.43%
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History
The historical daily chart and data for Direxion Daily Small Cap Bull 3 X Shares stock (TNA), show that the latest closing stock price as of September 30, 2024, is $44.34.
- Direxion Daily Small Cap Bull 3 X Shares all-time high stock price is $114.31, occurred on November 08, 2021.
- The lowest Direxion Daily Small Cap Bull 3 X Shares stock price recorded was $10.09 on March 23, 2020. Since then, Direxion Daily Small Cap Bull 3 X Shares's stock price has risen over 339.64% to $44.34 now.
- The 52-week high stock price for TNA is $51.14, representing a 15.34% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for TNA is $21.58, indicating a -51.33% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Direxion Daily Small Cap Bull 3 X Shares (TNA) stock in the beginning of 2023 was $87.87. The stock closed the year at $31.70, a loss of over -63.92% for the year.
The table below shows more information about TNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $44.71 | $42.92 | $1.79 | 12,453,609.0 | +0.86% |
| Sep 27, 2024 | $45.30 | $43.51 | $1.79 | 15,508,575.0 | +1.95% |
| Sep 26, 2024 | $44.48 | $42.87 | $1.61 | 14,406,553.0 | +1.36% |
| Sep 25, 2024 | $44.22 | $42.42 | $1.80 | 14,621,474.0 | -3.54% |
| Sep 24, 2024 | $44.59 | $43.16 | $1.43 | 11,751,141.0 | +0.32% |
| Sep 23, 2024 | $45.36 | $43.52 | $1.84 | 12,669,375.0 | -1.21% |
| Sep 20, 2024 | $45.53 | $44.26 | $1.27 | 14,311,453.0 | -3.11% |
| Sep 19, 2024 | $46.40 | $44.51 | $1.89 | 22,806,597.0 | +6.17% |
| Sep 18, 2024 | $46.53 | $42.59 | $3.94 | 34,628,123.0 | +0.09% |
| Sep 17, 2024 | $44.67 | $42.73 | $1.94 | 17,165,901.0 | +2.20% |
| Sep 16, 2024 | $42.65 | $41.40 | $1.25 | 13,113,354.0 | +1.15% |
| Sep 13, 2024 | $42.04 | $40.23 | $1.81 | 17,839,190.0 | +7.32% |
| Sep 12, 2024 | $39.58 | $37.25 | $2.33 | 14,576,654.0 | +3.84% |
| Sep 11, 2024 | $37.73 | $35.03 | $2.70 | 19,261,315.0 | +0.70% |
| Sep 10, 2024 | $37.53 | $35.90 | $1.63 | 13,929,470.0 | -0.21% |
| Sep 09, 2024 | $38.27 | $36.83 | $1.44 | 11,701,031.0 | +0.78% |
| Sep 06, 2024 | $40.00 | $36.62 | $3.38 | 21,268,062.0 | -5.75% |
| Sep 05, 2024 | $40.52 | $38.77 | $1.75 | 14,750,611.0 | -1.53% |
| Sep 04, 2024 | $41.27 | $39.21 | $2.06 | 13,727,913.0 | -0.60% |
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Small Cap Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Small Cap Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $46.53 | $35.03 | $11.50 | 340,366,560.0 | +0.29% |
| Aug, 2024 | $48.76 | $31.96 | $16.80 | 430,822,960.0 | -8.28% |
| Jul, 2024 | $51.14 | $35.01 | $16.13 | 562,228,996.0 | +31.44% |
| Jun, 2024 | $39.67 | $34.14 | $5.53 | 301,794,062.0 | -5.10% |
| May, 2024 | $41.34 | $33.50 | $7.84 | 260,235,797.0 | +13.88% |
| Apr, 2024 | $43.19 | $31.84 | $11.34 | 387,107,512.0 | -20.95% |
| Mar, 2024 | $43.84 | $36.71 | $7.13 | 339,113,535.0 | +9.21% |
| Feb, 2024 | $40.69 | $32.66 | $8.03 | 475,535,438.0 | +14.91% |
| Jan, 2024 | $39.91 | $31.79 | $8.12 | 552,135,547.0 | -13.31% |
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.38 | $28.08 | $14.30 | 499,095,477.0 | +37.17% |
| Nov, 2023 | $30.02 | $22.11 | $7.91 | 399,399,159.0 | +26.31% |
| Oct, 2023 | $28.83 | $21.58 | $7.25 | 378,843,434.0 | -20.77% |
| Sep, 2023 | $36.82 | $27.66 | $9.16 | 177,228,447.0 | -18.00% |
| Aug, 2023 | $41.13 | $31.37 | $9.76 | 256,397,555.0 | -15.77% |
| Jul, 2023 | $41.65 | $31.63 | $10.02 | 260,547,848.0 | +17.91% |
| Jun, 2023 | $36.98 | $28.34 | $8.64 | 328,076,159.0 | +22.92% |
| May, 2023 | $32.36 | $26.74 | $5.62 | 267,772,622.0 | -4.30% |
| Apr, 2023 | $32.91 | $27.93 | $4.98 | 189,727,930.0 | -6.86% |
| Mar, 2023 | $40.75 | $26.71 | $14.04 | 340,202,197.0 | -16.25% |
| Feb, 2023 | $46.33 | $37.03 | $9.30 | 195,604,980.0 | -6.81% |
| Jan, 2023 | $41.29 | $30.36 | $10.93 | 177,934,991.0 | +30.19% |
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $40.91 | $29.67 | $11.24 | 180,426,669.0 | -20.23% |
| Nov, 2022 | $41.48 | $32.67 | $8.81 | 219,178,112.0 | +3.57% |
| Oct, 2022 | $38.95 | $27.12 | $11.83 | 309,679,954.0 | +33.18% |
| Sep, 2022 | $44.08 | $28.07 | $16.01 | 221,985,528.0 | -28.06% |
| Aug, 2022 | $54.05 | $39.84 | $14.21 | 166,601,667.0 | -7.61% |
| Jul, 2022 | $43.76 | $31.09 | $12.67 | 163,285,004.0 | +32.33% |
| Jun, 2022 | $47.81 | $29.20 | $18.61 | 221,759,444.0 | -25.19% |
| May, 2022 | $51.93 | $33.81 | $18.12 | 276,107,624.0 | -3.25% |
| Apr, 2022 | $66.82 | $44.85 | $21.97 | 201,934,705.0 | -28.15% |
| Mar, 2022 | $69.69 | $51.71 | $17.98 | 208,415,062.0 | +1.38% |
| Feb, 2022 | $68.38 | $49.22 | $19.16 | 232,144,163.0 | +1.54% |
| Jan, 2022 | $89.96 | $50.20 | $39.75 | 356,547,006.0 | -27.80% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):