Get the Stockscreener App
0.0012
20.00%
-0.0003
Trimax Corp. Stock (TMXN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.0012 | $0.0012 | $0.00 | 1,743,598.0 | -20.00% |
| Dec 09, 2025 | $0.0015 | $0.0015 | $0.00 | 150,000.0 | +0.00% |
| Dec 08, 2025 | $0.0015 | $0.0012 | $0.0003 | 225,000.0 | -16.67% |
| Dec 05, 2025 | $0.0018 | $0.0018 | $0.00 | 1,000.0 | +30.43% |
| Dec 02, 2025 | $0.00138 | $0.0012 | $0.00018 | 39,598.0 | -0.36% |
| Nov 28, 2025 | $0.00139 | $0.00139 | $0.00 | 36,314.0 | -13.44% |
| Nov 24, 2025 | $0.0016 | $0.0016 | $0.00 | 5,000.0 | -11.11% |
| Nov 21, 2025 | $0.0018 | $0.0018 | $0.00 | 1,000.0 | +20.00% |
Trimax Corp. Stock (TMXN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trimax Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trimax Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trimax Corp. Stock (TMXN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0018 | $0.0012 | $0.0006 | 2,159,196.0 | -13.36% |
| Nov, 2025 | $0.0019 | $0.0012 | $0.0007 | 1,799,972.0 | -13.44% |
| Oct, 2025 | $0.002 | $0.0012 | $0.0008 | 5,560,479.0 | -38.46% |
| Sep, 2025 | $0.0041 | $0.00118 | $0.00292 | 29,480,832.0 | +62.50% |
| Aug, 2025 | $0.0018 | $0.0009 | $0.0009 | 935,601.0 | +11.11% |
| Jul, 2025 | $0.002 | $0.0009 | $0.0011 | 4,069,361.0 | -10.00% |
| Jun, 2025 | $0.003 | $0.0009 | $0.0021 | 6,428,149.0 | +60.00% |
| May, 2025 | $0.0013 | $0.0009 | $0.0004 | 890,768.0 | +11.11% |
| Apr, 2025 | $0.0013 | $0.0009 | $0.0004 | 225,720.0 | -18.18% |
| Mar, 2025 | $0.0013 | $0.0009 | $0.0004 | 1,695,168.0 | +10.00% |
| Feb, 2025 | $0.0013 | $0.0007 | $0.0006 | 8,418,709.0 | -28.57% |
| Jan, 2025 | $0.0015 | $0.0008 | $0.0007 | 3,048,679.0 | +16.67% |
Trimax Corp. Stock (TMXN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0018 | $0.001 | $0.0008 | 1,607,333.0 | -14.29% |
| Nov, 2024 | $0.0018 | $0.001 | $0.0008 | 1,175,333.0 | +40.00% |
| Oct, 2024 | $0.0018 | $0.001 | $0.0008 | 757,322.0 | +0.00% |
| Sep, 2024 | $0.0022 | $0.001 | $0.0012 | 336,531.0 | -39.39% |
| Aug, 2024 | $0.0024 | $0.0009 | $0.0015 | 1,951,045.0 | -31.25% |
| Jul, 2024 | $0.0069 | $0.0009 | $0.006 | 2,639,076.0 | +108.70% |
| Jun, 2024 | $0.0016 | $0.001 | $0.0006 | 3,179,572.0 | +15.00% |
| May, 2024 | $0.0016 | $0.001 | $0.0006 | 4,244,320.0 | -16.67% |
| Apr, 2024 | $0.0014 | $0.0002 | $0.0012 | 17,803,718.0 | +71.43% |
| Mar, 2024 | $0.002 | $0.0007 | $0.0013 | 918,160.0 | +0.00% |
| Feb, 2024 | $0.002 | $0.0007 | $0.0013 | 842,141.0 | -68.18% |
| Jan, 2024 | $0.0022 | $0.0015 | $0.0007 | 356,153.0 | +22.22% |
Trimax Corp. Stock (TMXN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0022 | $0.0013 | $0.0009 | 2,583,133.0 | -18.18% |
| Nov, 2023 | $0.0022 | $0.0014 | $0.0008 | 603,925.0 | +46.67% |
| Oct, 2023 | $0.0022 | $0.0015 | $0.0007 | 540,732.0 | -34.78% |
| Sep, 2023 | $0.0023 | $0.0015 | $0.0008 | 2,355,504.0 | +15.00% |
| Aug, 2023 | $0.0024 | $0.0015 | $0.0009 | 726,800.0 | -16.67% |
| Jul, 2023 | $0.0024 | $0.0014 | $0.0010 | 159,004.0 | +50.00% |
| Jun, 2023 | $0.002 | $0.0011 | $0.0009 | 5,392,546.0 | +10.34% |
| May, 2023 | $0.002 | $0.0011 | $0.0009 | 1,335,501.0 | -27.50% |
| Apr, 2023 | $0.003 | $0.0017 | $0.0013 | 1,995,298.0 | -6.98% |
| Mar, 2023 | $0.0049 | $0.0016 | $0.0033 | 2,760,823.0 | -20.37% |
| Feb, 2023 | $0.0075 | $0.0027 | $0.0048 | 26,471,896.0 | -43.16% |
| Jan, 2023 | $0.0079 | $0.0037 | $0.0042 | 2,045,659.0 | -5.00% |
5.71%
0.34%
Cap:
|
Volume (24h):