Get the Stockscreener App
7.325
17.95%
1.115
TeamViewer SE ADR Stock (TMVWY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $7.37 | $7.19 | $0.175 | 1,548.0 | +17.95% |
| Apr 04, 2025 | $6.21 | $6.21 | $0.00 | 408.0 | -4.61% |
| Apr 03, 2025 | $6.51 | $6.51 | $0.00 | 220.0 | +2.28% |
TeamViewer SE ADR Stock (TMVWY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TeamViewer SE ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMVWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TeamViewer SE ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
TeamViewer SE ADR Stock (TMVWY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $7.37 | $6.21 | $1.16 | 2,176.0 | +15.08% |
| Mar, 2025 | $6.94 | $6.23 | $0.7145 | 39,163.0 | +2.58% |
| Feb, 2025 | $6.76 | $5.77 | $0.99 | 71,169.0 | +3.24% |
| Jan, 2025 | $6.01 | $4.81 | $1.20 | 65,442.0 | +24.17% |
TeamViewer SE ADR Stock (TMVWY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.60 | $4.73 | $1.87 | 104,603.0 | -17.04% |
| Nov, 2024 | $7.29 | $5.92 | $1.37 | 62,783.0 | -15.28% |
| Oct, 2024 | $7.31 | $6.13 | $1.18 | 17,866.0 | +12.56% |
| Sep, 2024 | $6.75 | $6.23 | $0.524 | 25,127.0 | -7.91% |
| Aug, 2024 | $7.04 | $6.57 | $0.47 | 14,703.0 | +3.47% |
| Jul, 2024 | $6.62 | $5.66 | $0.96 | 13,543.0 | +13.61% |
| Jun, 2024 | $6.30 | $5.58 | $0.72 | 153,433.0 | -6.69% |
| May, 2024 | $6.81 | $6.11 | $0.70 | 31,741.0 | -5.38% |
| Apr, 2024 | $7.47 | $6.52 | $0.95 | 32,250.0 | -10.81% |
| Mar, 2024 | $8.00 | $7.20 | $0.80 | 57,321.0 | -4.27% |
| Feb, 2024 | $7.98 | $7.06 | $0.92 | 24,480.0 | +5.46% |
| Jan, 2024 | $7.64 | $6.96 | $0.68 | 19,473.0 | -2.53% |
TeamViewer SE ADR Stock (TMVWY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.74 | $6.91 | $0.83 | 36,441.0 | +3.70% |
| Nov, 2023 | $8.10 | $7.18 | $0.922 | 40,375.0 | -4.70% |
| Oct, 2023 | $8.37 | $7.52 | $0.85 | 20,502.0 | -9.19% |
| Sep, 2023 | $9.46 | $8.11 | $1.35 | 28,141.0 | -9.80% |
| Aug, 2023 | $9.51 | $8.95 | $0.557 | 72,648.0 | +9.81% |
| Jul, 2023 | $8.64 | $7.32 | $1.32 | 41,586.0 | +7.51% |
| Jun, 2023 | $7.90 | $7.36 | $0.54 | 65,848.0 | +2.19% |
| May, 2023 | $9.27 | $7.70 | $1.57 | 255,029.0 | -16.67% |
| Apr, 2023 | $9.24 | $8.29 | $0.95 | 123,600.0 | +9.80% |
| Mar, 2023 | $8.41 | $7.60 | $0.8198 | 70,103.0 | +4.53% |
| Feb, 2023 | $8.24 | $6.51 | $1.73 | 310,190.0 | +14.35% |
| Jan, 2023 | $7.40 | $6.50 | $0.8999 | 30,348.0 | +10.17% |
6.25%
2.91%
Cap:
|
Volume (24h):