Get the Stockscreener App
2.63
6.91%
0.17
TeamViewer SE ADR Stock (TMVWY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $2.63 | $2.49 | $0.14 | 450.0 | +6.91% |
| Mar 31, 2026 | $2.46 | $2.42 | $0.042 | 4,951.0 | -1.60% |
| Mar 30, 2026 | $2.50 | $2.50 | $0.00 | 401.0 | -1.19% |
| Mar 25, 2026 | $2.53 | $2.53 | $0.00 | 2,000.0 | +2.43% |
| Mar 24, 2026 | $2.47 | $2.47 | $0.00 | 1,300.0 | -2.56% |
| Mar 23, 2026 | $2.54 | $2.53 | $0.005 | 3,379.0 | -0.20% |
| Mar 20, 2026 | $2.54 | $2.54 | $0.00 | 201.0 | +2.42% |
| Mar 18, 2026 | $2.67 | $2.48 | $0.19 | 10,300.0 | -7.46% |
| Mar 17, 2026 | $2.68 | $2.65 | $0.035 | 1,493.0 | +2.68% |
| Mar 13, 2026 | $2.61 | $2.61 | $0.00 | 2,000.0 | +1.36% |
| Mar 11, 2026 | $2.60 | $2.56 | $0.0399 | 3,500.0 | -2.46% |
| Mar 10, 2026 | $2.66 | $2.60 | $0.06 | 2,318.0 | -2.40% |
| Mar 09, 2026 | $2.72 | $2.71 | $0.015 | 1,570.0 | -0.55% |
| Mar 06, 2026 | $2.72 | $2.72 | $0.00 | 12,921.0 | +4.21% |
TeamViewer SE ADR Stock (TMVWY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TeamViewer SE ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMVWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TeamViewer SE ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
TeamViewer SE ADR Stock (TMVWY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.63 | $2.49 | $0.14 | 450.0 | +0.00% |
| Mar, 2026 | $2.72 | $2.42 | $0.302 | 47,084.0 | -20.54% |
| Feb, 2026 | $3.34 | $3.21 | $0.13 | 6,821.0 | -0.90% |
| Jan, 2026 | $3.69 | $3.12 | $0.5665 | 88,421.0 | -4.30% |
TeamViewer SE ADR Stock (TMVWY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.59 | $3.15 | $0.44 | 157,026.0 | +5.46% |
| Nov, 2025 | $3.60 | $3.03 | $0.57 | 406,901.0 | -8.51% |
| Oct, 2025 | $5.17 | $3.56 | $1.61 | 215,198.0 | -28.54% |
| Sep, 2025 | $5.69 | $4.84 | $0.848 | 370,954.0 | -4.36% |
| Aug, 2025 | $5.37 | $5.02 | $0.3465 | 237,636.0 | +3.33% |
| Jul, 2025 | $5.82 | $5.09 | $0.725 | 232,125.0 | -10.23% |
| Jun, 2025 | $6.04 | $5.25 | $0.79 | 142,755.0 | -0.51% |
| May, 2025 | $7.90 | $5.71 | $2.19 | 292,063.0 | -24.97% |
| Apr, 2025 | $7.72 | $5.88 | $1.84 | 444,254.0 | +19.56% |
| Mar, 2025 | $6.94 | $6.23 | $0.7145 | 39,163.0 | +2.58% |
| Feb, 2025 | $6.76 | $5.77 | $0.99 | 71,169.0 | +3.24% |
| Jan, 2025 | $6.01 | $4.81 | $1.20 | 67,462.0 | +24.17% |
TeamViewer SE ADR Stock (TMVWY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.60 | $4.73 | $1.87 | 104,603.0 | -17.04% |
| Nov, 2024 | $7.29 | $5.92 | $1.37 | 62,783.0 | -15.28% |
| Oct, 2024 | $7.31 | $6.13 | $1.18 | 17,866.0 | +12.56% |
| Sep, 2024 | $6.75 | $6.23 | $0.524 | 25,127.0 | -7.91% |
| Aug, 2024 | $7.04 | $6.57 | $0.47 | 14,703.0 | +3.47% |
| Jul, 2024 | $6.62 | $5.66 | $0.96 | 13,543.0 | +13.61% |
| Jun, 2024 | $6.30 | $5.58 | $0.72 | 153,433.0 | -6.69% |
| May, 2024 | $6.81 | $6.11 | $0.70 | 31,741.0 | -5.38% |
| Apr, 2024 | $7.47 | $6.52 | $0.95 | 32,250.0 | -10.81% |
| Mar, 2024 | $8.00 | $7.20 | $0.80 | 57,321.0 | -4.27% |
| Feb, 2024 | $7.98 | $7.06 | $0.92 | 24,505.0 | +5.46% |
| Jan, 2024 | $7.64 | $6.96 | $0.68 | 19,473.0 | -2.53% |
3.83%
0.91%
Cap:
|
Volume (24h):