Get the Stockscreener App
2.952
8.53%
0.232
TeamViewer SE ADR Stock (TMVWY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 04, 2026 | $2.86 | $2.86 | $0.00 | 234.0 | +5.15% |
| Apr 29, 2026 | $2.72 | $2.72 | $0.00 | 4,477.0 | +0.74% |
| Apr 28, 2026 | $2.70 | $2.68 | $0.02 | 8,520.0 | -1.46% |
| Apr 24, 2026 | $2.74 | $2.72 | $0.02 | 1,230.0 | -3.01% |
| Apr 20, 2026 | $2.83 | $2.83 | $0.00 | 100.0 | -5.83% |
| Apr 17, 2026 | $3.05 | $3.00 | $0.05 | 6,033.0 | +7.53% |
| Apr 16, 2026 | $2.79 | $2.71 | $0.08 | 2,800.0 | +3.72% |
| Apr 15, 2026 | $2.69 | $2.63 | $0.0599 | 4,101.0 | +12.08% |
TeamViewer SE ADR Stock (TMVWY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TeamViewer SE ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMVWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TeamViewer SE ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
TeamViewer SE ADR Stock (TMVWY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.86 | $2.86 | $0.00 | 468.0 | +5.15% |
| Apr, 2026 | $3.05 | $2.40 | $0.6499 | 31,345.0 | +10.57% |
| Mar, 2026 | $2.72 | $2.42 | $0.302 | 46,634.0 | -25.68% |
| Feb, 2026 | $3.34 | $3.21 | $0.13 | 6,821.0 | -0.90% |
| Jan, 2026 | $3.69 | $3.12 | $0.5665 | 88,421.0 | -4.30% |
TeamViewer SE ADR Stock (TMVWY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.59 | $3.15 | $0.44 | 157,026.0 | +5.46% |
| Nov, 2025 | $3.60 | $3.03 | $0.57 | 406,901.0 | -8.51% |
| Oct, 2025 | $5.17 | $3.56 | $1.61 | 215,198.0 | -28.54% |
| Sep, 2025 | $5.69 | $4.84 | $0.848 | 370,954.0 | -4.36% |
| Aug, 2025 | $5.37 | $5.02 | $0.3465 | 237,636.0 | +3.33% |
| Jul, 2025 | $5.82 | $5.09 | $0.725 | 232,125.0 | -10.23% |
| Jun, 2025 | $6.04 | $5.25 | $0.79 | 142,755.0 | -0.51% |
| May, 2025 | $7.90 | $5.71 | $2.19 | 292,063.0 | -24.97% |
| Apr, 2025 | $7.72 | $5.88 | $1.84 | 444,254.0 | +19.56% |
| Mar, 2025 | $6.94 | $6.23 | $0.7145 | 39,163.0 | +2.58% |
| Feb, 2025 | $6.76 | $5.77 | $0.99 | 71,169.0 | +3.24% |
| Jan, 2025 | $6.01 | $4.81 | $1.20 | 67,462.0 | +24.17% |
TeamViewer SE ADR Stock (TMVWY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.60 | $4.73 | $1.87 | 104,603.0 | -17.04% |
| Nov, 2024 | $7.29 | $5.92 | $1.37 | 62,783.0 | -15.28% |
| Oct, 2024 | $7.31 | $6.13 | $1.18 | 17,866.0 | +12.56% |
| Sep, 2024 | $6.75 | $6.23 | $0.524 | 25,127.0 | -7.91% |
| Aug, 2024 | $7.04 | $6.57 | $0.47 | 14,703.0 | +3.47% |
| Jul, 2024 | $6.62 | $5.66 | $0.96 | 13,543.0 | +13.61% |
| Jun, 2024 | $6.30 | $5.58 | $0.72 | 153,433.0 | -6.69% |
| May, 2024 | $6.81 | $6.11 | $0.70 | 31,741.0 | -5.38% |
| Apr, 2024 | $7.47 | $6.52 | $0.95 | 32,250.0 | -10.81% |
| Mar, 2024 | $8.00 | $7.20 | $0.80 | 57,321.0 | -4.27% |
| Feb, 2024 | $7.98 | $7.06 | $0.92 | 24,505.0 | +5.46% |
| Jan, 2024 | $7.64 | $6.96 | $0.68 | 19,473.0 | -2.53% |
6.19%
0.05%
Cap:
|
Volume (24h):