Thrivent Mid Cap Value Etf (TMVE)

Overview News Price History Discussions Forecast Dividend History

Thrivent Mid Cap Value Etf Stock (TMVE) Price History

The historical daily chart and data for Thrivent Mid Cap Value Etf stock (TMVE), show that the latest closing stock price as of October 13, 2026, is $17.10.

Thrivent Mid Cap Value Etf all-time high stock price is $18.26, occurred on August 14, 2026.
The lowest Thrivent Mid Cap Value Etf stock price recorded was $14.18 on November 20, 2025. Since then, Thrivent Mid Cap Value Etf's stock price has risen over 20.63% to $17.10 now.
The 52-week high stock price for TMVE is $18.26, representing a 6.78% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for TMVE is $14.18, indicating a -17.10% decrease from the current share price, occurred on November 20, 2025.
The closing price of Thrivent Mid Cap Value Etf (TMVE) stock in the beginning of 2025 was $14.27. The stock closed the year at $15.12, a gain of over 5.92% for the year.

The table below shows more information about TMVE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$17.13	$17.10	$0.03	952.0	-0.35%
Oct 12, 2026	$17.20	$17.16	$0.04	794.0	+0.12%
Oct 09, 2026	$17.16	$17.10	$0.06	2,353.0	+0.40%
Oct 08, 2026	$17.07	$16.96	$0.1068	5,025.0	+0.30%
Oct 07, 2026	$17.02	$17.01	$0.0109	3,144.0	-1.06%
Oct 06, 2026	$17.26	$17.20	$0.0565	420.0	+0.49%
Oct 05, 2026	$17.17	$17.11	$0.06	2,530.0	+0.47%
Oct 02, 2026	$17.07	$17.02	$0.0541	2,045.0	+0.53%
Oct 01, 2026	$16.95	$16.77	$0.1747	2,331.0	+0.19%
Sep 30, 2026	$16.98	$16.92	$0.0671	1,780.0	-0.63%
Sep 29, 2026	$17.06	$16.98	$0.0799	930.0	-0.34%
Sep 28, 2026	$17.11	$17.06	$0.055	1,335.0	-0.74%
Sep 25, 2026	$17.23	$17.14	$0.09	2,963.0	+0.27%
Sep 24, 2026	$17.21	$17.11	$0.10	4,597.0	-0.57%
Sep 23, 2026	$17.35	$17.26	$0.0883	1,662.0	-0.59%
Sep 22, 2026	$17.40	$17.36	$0.039	5,781.0	+0.22%
Sep 21, 2026	$17.36	$17.25	$0.11	6,789.0	+0.61%
Sep 18, 2026	$17.27	$17.22	$0.05	9,713.0	-0.73%
Sep 17, 2026	$17.43	$17.33	$0.10	18,061.0	+0.24%
Sep 16, 2026	$17.48	$17.20	$0.285	8,154.0	-0.99%
Sep 15, 2026	$17.52	$17.45	$0.07	12,475.0	-0.23%

Thrivent Mid Cap Value Etf Stock (TMVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Thrivent Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thrivent Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Thrivent Mid Cap Value Etf Stock (TMVE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$17.26	$16.77	$0.485	19,594.0	+1.08%
Sep, 2026	$17.92	$16.92	$1.00	160,848.0	-4.74%
Aug, 2026	$18.26	$17.75	$0.51	120,722.0	-0.42%
Jul, 2026	$18.07	$17.60	$0.47	113,386.0	-0.91%
Jun, 2026	$18.16	$17.19	$0.965	1,725,773.0	+4.08%
May, 2026	$17.40	$16.71	$0.69	55,217.0	+1.52%
Apr, 2026	$17.03	$15.66	$1.37	38,632.0	+8.61%
Mar, 2026	$16.55	$15.22	$1.33	32,710.0	-5.13%
Feb, 2026	$16.70	$15.93	$0.77	28,854.0	+4.39%
Jan, 2026	$16.04	$15.15	$0.89	11,911.0	+4.76%