10.03
price up icon0.00%   0.00
after-market After Hours: 10.03
loading

Spartacus Acquisition Corp Ii Stock (TMTSU) Price History

The historical daily chart and data for Spartacus Acquisition Corp Ii stock (TMTSU), show that the latest closing stock price as of March 16, 2026, is $10.03.
  • Spartacus Acquisition Corp Ii all-time high stock price is $10.07, occurred on February 13, 2026.
  • The lowest Spartacus Acquisition Corp Ii stock price recorded was $0.00 on March 12, 2026. Since then, Spartacus Acquisition Corp Ii's stock price has risen over to $10.03 now.
  • The 52-week high stock price for TMTSU is $10.07, representing a 0.40% increase from the current share price, occurred on February 13, 2026.
  • The 52-week low stock price for TMTSU is $0.00, indicating a -100.00% decrease from the current share price, occurred on March 13, 2026.
The table below shows more information about TMTSU historical price data:
Date High Low High - Low Volume % Change
Mar 16, 2026 $10.03 $10.03 $0.00 3,014.0 +0.00%
Mar 11, 2026 $10.03 $10.03 $0.0035 3,266.0 -0.10%
Mar 10, 2026 $10.04 $10.04 $0.005 3,082.0 +0.00%
Mar 09, 2026 $10.04 $10.02 $0.02 256,181.0 +0.25%
Mar 06, 2026 $10.02 $10.01 $0.010 5,905.0 -0.25%
Mar 05, 2026 $10.04 $10.04 $0.00 1,747.0 +0.19%
Mar 04, 2026 $10.02 $10.01 $0.0105 1,888.0 +0.11%
Mar 03, 2026 $10.03 $10.00 $0.0255 56,799.0 -0.10%
Mar 02, 2026 $10.02 $10.02 $0.0017 44,205.0 +0.00%
Feb 27, 2026 $10.02 $10.02 $0.00 3,146.0 +0.00%
Feb 26, 2026 $10.03 $10.01 $0.02 37,526.0 +0.00%
Feb 25, 2026 $10.03 $10.02 $0.015 29,325.0 +0.00%
Feb 24, 2026 $10.04 $10.02 $0.02 48,448.0 +0.00%
Feb 23, 2026 $10.03 $10.02 $0.010 10,288.0 -0.10%
Feb 20, 2026 $10.04 $10.03 $0.0066 258,072.0 +0.00%
Feb 19, 2026 $10.03 $10.03 $0.00 840.0 +0.00%
Feb 18, 2026 $10.04 $10.03 $0.010 61,991.0 -0.20%
Feb 17, 2026 $10.05 $10.02 $0.03 92,997.0 +0.20%

Spartacus Acquisition Corp Ii Stock (TMTSU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spartacus Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMTSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spartacus Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spartacus Acquisition Corp Ii Stock (TMTSU) Price History 2026

Month High Low High - Low Volume % Change
Mar, 2026 $10.04 $10.00 $0.0355 379,101.0 +0.10%
Feb, 2026 $10.07 $10.01 $0.06 851,528.0 +0.00%
$11.26
price up icon 0.18%
$10.06
price down icon 0.10%
$11.16
price up icon 0.72%
$10.17
price up icon 0.25%
$10.29
price down icon 0.10%
$10.09
price up icon 0.20%
Cap:     |  Volume (24h):