Get the Stockscreener App
10.03
0.00%
0.00
After Hours:
10.03
Spartacus Acquisition Corp Ii Stock (TMTSU) Price History
The historical daily chart and data for Spartacus Acquisition Corp Ii stock (TMTSU), show that the latest closing stock price as of March 16, 2026, is $10.03.
- Spartacus Acquisition Corp Ii all-time high stock price is $10.07, occurred on February 13, 2026.
- The lowest Spartacus Acquisition Corp Ii stock price recorded was $0.00 on March 12, 2026. Since then, Spartacus Acquisition Corp Ii's stock price has risen over to $10.03 now.
- The 52-week high stock price for TMTSU is $10.07, representing a 0.40% increase from the current share price, occurred on February 13, 2026.
- The 52-week low stock price for TMTSU is $0.00, indicating a -100.00% decrease from the current share price, occurred on March 13, 2026.
The table below shows more information about TMTSU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 16, 2026 | $10.03 | $10.03 | $0.00 | 3,014.0 | +0.00% |
| Mar 11, 2026 | $10.03 | $10.03 | $0.0035 | 3,266.0 | -0.10% |
| Mar 10, 2026 | $10.04 | $10.04 | $0.005 | 3,082.0 | +0.00% |
| Mar 09, 2026 | $10.04 | $10.02 | $0.02 | 256,181.0 | +0.25% |
| Mar 06, 2026 | $10.02 | $10.01 | $0.010 | 5,905.0 | -0.25% |
| Mar 05, 2026 | $10.04 | $10.04 | $0.00 | 1,747.0 | +0.19% |
| Mar 04, 2026 | $10.02 | $10.01 | $0.0105 | 1,888.0 | +0.11% |
| Mar 03, 2026 | $10.03 | $10.00 | $0.0255 | 56,799.0 | -0.10% |
| Mar 02, 2026 | $10.02 | $10.02 | $0.0017 | 44,205.0 | +0.00% |
| Feb 27, 2026 | $10.02 | $10.02 | $0.00 | 3,146.0 | +0.00% |
| Feb 26, 2026 | $10.03 | $10.01 | $0.02 | 37,526.0 | +0.00% |
| Feb 25, 2026 | $10.03 | $10.02 | $0.015 | 29,325.0 | +0.00% |
| Feb 24, 2026 | $10.04 | $10.02 | $0.02 | 48,448.0 | +0.00% |
| Feb 23, 2026 | $10.03 | $10.02 | $0.010 | 10,288.0 | -0.10% |
| Feb 20, 2026 | $10.04 | $10.03 | $0.0066 | 258,072.0 | +0.00% |
| Feb 19, 2026 | $10.03 | $10.03 | $0.00 | 840.0 | +0.00% |
| Feb 18, 2026 | $10.04 | $10.03 | $0.010 | 61,991.0 | -0.20% |
| Feb 17, 2026 | $10.05 | $10.02 | $0.03 | 92,997.0 | +0.20% |
Spartacus Acquisition Corp Ii Stock (TMTSU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spartacus Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMTSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spartacus Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spartacus Acquisition Corp Ii Stock (TMTSU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.04 | $10.00 | $0.0355 | 379,101.0 | +0.10% |
| Feb, 2026 | $10.07 | $10.01 | $0.06 | 851,528.0 | +0.00% |
0.18%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):