Spartacus Acquisition Corp Ii (TMTSU)

Overview News Price History Discussions Forecast

Spartacus Acquisition Corp Ii Stock (TMTSU) Price History

The historical daily chart and data for Spartacus Acquisition Corp Ii stock (TMTSU), show that the latest closing stock price as of April 15, 2026, is $10.09.

Spartacus Acquisition Corp Ii all-time high stock price is $10.09, occurred on April 15, 2026.
The lowest Spartacus Acquisition Corp Ii stock price recorded was $0.00 on March 12, 2026. Since then, Spartacus Acquisition Corp Ii's stock price has risen over to $10.09 now.
The 52-week high stock price for TMTSU is $10.09, representing a 0.00% increase from the current share price, occurred on April 15, 2026.
The 52-week low stock price for TMTSU is $10.00, indicating a -0.85% decrease from the current share price, occurred on March 03, 2026.

The table below shows more information about TMTSU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$10.09	$10.08	$0.0113	1,200.0	+0.30%
Apr 10, 2026	$10.06	$10.06	$0.00	288.0	-0.10%
Apr 08, 2026	$10.07	$10.05	$0.02	63,224.0	+0.00%
Apr 07, 2026	$10.08	$10.05	$0.03	7,900.0	+0.20%
Apr 06, 2026	$10.05	$10.04	$0.015	74,097.0	+0.20%
Apr 02, 2026	$10.03	$10.01	$0.02	6,375.0	-0.10%
Apr 01, 2026	$10.07	$10.04	$0.03	10,487.0	+0.05%
Mar 30, 2026	$10.04	$10.03	$0.005	1,600.0	-0.05%
Mar 27, 2026	$10.04	$10.03	$0.010	13,104.0	+0.10%
Mar 26, 2026	$10.04	$10.03	$0.005	50,200.0	+0.00%
Mar 25, 2026	$10.03	$10.03	$0.00	50,000.0	+0.04%
Mar 20, 2026	$10.03	$10.03	$0.00	603.0	-0.04%

Spartacus Acquisition Corp Ii Stock (TMTSU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spartacus Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMTSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spartacus Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.