Get the Stockscreener App
0.00
100.00%
-20.40
TimkenSteel Corp Stock (TMST) Price History
The historical daily chart and data for TimkenSteel Corp stock (TMST), show that the latest closing stock price as of December 31, 1969, is $0.00.
- TimkenSteel Corp all-time high stock price is $50.83, occurred on September 11, 2014.
- The lowest TimkenSteel Corp stock price recorded was $2.305 on May 06, 2020. Since then, TimkenSteel Corp's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for TMST is $24.30, representing a increase from the current share price, occurred on December 26, 2023.
- The 52-week low stock price for TMST is $16.57, indicating a decrease from the current share price, occurred on May 16, 2023.
- The closing price of TimkenSteel Corp (TMST) stock in the beginning of 2023 was $16.95. The stock closed the year at $18.17, a gain of over 7.20% for the year.
The table below shows more information about TMST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
TimkenSteel Corp Stock (TMST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TimkenSteel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TimkenSteel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
TimkenSteel Corp Stock (TMST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb, 2024 | $21.60 | $19.50 | $2.10 | 3,184,148.0 | -0.73% |
| Jan, 2024 | $23.46 | $19.70 | $3.76 | 4,061,554.0 | -12.37% |
TimkenSteel Corp Stock (TMST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.30 | $20.01 | $4.29 | 7,061,070.0 | +15.40% |
| Nov, 2023 | $21.29 | $19.01 | $2.28 | 4,423,510.0 | -0.05% |
| Oct, 2023 | $21.79 | $18.96 | $2.83 | 4,202,498.0 | -6.40% |
| Sep, 2023 | $22.59 | $19.83 | $2.76 | 6,083,873.0 | -0.87% |
| Aug, 2023 | $23.49 | $19.88 | $3.61 | 5,076,855.0 | -5.97% |
| Jul, 2023 | $23.41 | $20.62 | $2.79 | 4,152,575.0 | +8.02% |
| Jun, 2023 | $21.65 | $16.91 | $4.73 | 6,953,171.0 | +26.66% |
| May, 2023 | $18.38 | $15.59 | $2.79 | 5,842,102.0 | +1.73% |
| Apr, 2023 | $18.55 | $16.55 | $2.00 | 4,667,283.0 | -8.72% |
| Mar, 2023 | $20.10 | $15.59 | $4.51 | 14,101,538.0 | +0.27% |
| Feb, 2023 | $20.95 | $17.35 | $3.60 | 7,808,668.0 | -7.02% |
| Jan, 2023 | $20.77 | $17.50 | $3.27 | 7,334,143.0 | +8.26% |
TimkenSteel Corp Stock (TMST) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.28 | $16.67 | $2.61 | 14,362,536.0 | -2.83% |
| Nov, 2022 | $20.46 | $15.51 | $4.96 | 7,802,412.0 | +7.22% |
| Oct, 2022 | $17.88 | $14.79 | $3.09 | 8,516,225.0 | +16.34% |
| Sep, 2022 | $17.45 | $14.09 | $3.36 | 12,147,270.0 | -2.28% |
| Aug, 2022 | $19.99 | $15.20 | $4.79 | 10,808,866.0 | -24.40% |
| Jul, 2022 | $20.45 | $15.78 | $4.67 | 8,337,603.0 | +8.44% |
| Jun, 2022 | $26.23 | $17.72 | $8.51 | 13,665,624.0 | -19.00% |
| May, 2022 | $24.80 | $17.14 | $7.66 | 18,194,636.0 | +11.76% |
| Apr, 2022 | $24.99 | $19.95 | $5.04 | 12,971,756.0 | -5.53% |
| Mar, 2022 | $24.10 | $17.00 | $7.10 | 23,728,523.0 | +21.35% |
| Feb, 2022 | $18.56 | $14.17 | $4.39 | 12,394,661.0 | +28.51% |
| Jan, 2022 | $18.70 | $12.67 | $6.03 | 18,211,513.0 | -14.97% |
0.99%
5.26%
Cap:
|
Volume (24h):