0.00
price down icon100.00%   -20.40
 
loading

TimkenSteel Corp Stock (TMST) Price History

The historical daily chart and data for TimkenSteel Corp stock (TMST), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • TimkenSteel Corp all-time high stock price is $50.83, occurred on September 11, 2014.
  • The lowest TimkenSteel Corp stock price recorded was $2.305 on May 06, 2020. Since then, TimkenSteel Corp's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for TMST is $24.30, representing a increase from the current share price, occurred on December 26, 2023.
  • The 52-week low stock price for TMST is $15.59, indicating a decrease from the current share price, occurred on May 04, 2023.
  • The closing price of TimkenSteel Corp (TMST) stock in the beginning of 2023 was $16.95. The stock closed the year at $18.17, a gain of over 7.20% for the year.
The table below shows more information about TMST historical price data:
Date High Low High - Low Volume % Change

TimkenSteel Corp Stock (TMST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of TimkenSteel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TimkenSteel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

TimkenSteel Corp Stock (TMST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Feb, 2024 $21.60 $19.50 $2.10 3,184,148.0 -0.73%
Jan, 2024 $23.46 $19.70 $3.76 4,061,554.0 -12.37%

TimkenSteel Corp Stock (TMST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.30 $20.01 $4.29 7,061,070.0 +15.40%
Nov, 2023 $21.29 $19.01 $2.28 4,423,510.0 -0.05%
Oct, 2023 $21.79 $18.96 $2.83 4,202,498.0 -6.40%
Sep, 2023 $22.59 $19.83 $2.76 6,083,873.0 -0.87%
Aug, 2023 $23.49 $19.88 $3.61 5,076,855.0 -5.97%
Jul, 2023 $23.41 $20.62 $2.79 4,152,575.0 +8.02%
Jun, 2023 $21.65 $16.91 $4.73 6,953,171.0 +26.66%
May, 2023 $18.38 $15.59 $2.79 5,842,102.0 +1.73%
Apr, 2023 $18.55 $16.55 $2.00 4,667,283.0 -8.72%
Mar, 2023 $20.10 $15.59 $4.51 14,101,538.0 +0.27%
Feb, 2023 $20.95 $17.35 $3.60 7,808,668.0 -7.02%
Jan, 2023 $20.77 $17.50 $3.27 7,334,143.0 +8.26%

TimkenSteel Corp Stock (TMST) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $19.28 $16.67 $2.61 14,362,536.0 -2.83%
Nov, 2022 $20.46 $15.51 $4.96 7,802,412.0 +7.22%
Oct, 2022 $17.88 $14.79 $3.09 8,516,225.0 +16.34%
Sep, 2022 $17.45 $14.09 $3.36 12,147,270.0 -2.28%
Aug, 2022 $19.99 $15.20 $4.79 10,808,866.0 -24.40%
Jul, 2022 $20.45 $15.78 $4.67 8,337,603.0 +8.44%
Jun, 2022 $26.23 $17.72 $8.51 13,665,624.0 -19.00%
May, 2022 $24.80 $17.14 $7.66 18,194,636.0 +11.76%
Apr, 2022 $24.99 $19.95 $5.04 12,971,756.0 -5.53%
Mar, 2022 $24.10 $17.00 $7.10 23,728,523.0 +21.35%
Feb, 2022 $18.56 $14.17 $4.39 12,394,661.0 +28.51%
Jan, 2022 $18.70 $12.67 $6.03 18,211,513.0 -14.97%
steel CMC
$53.73
price down icon 1.32%
steel GGB
$3.5799
price down icon 2.19%
steel TX
$42.10
price down icon 1.24%
steel X
$36.91
price down icon 2.73%
steel CLF
$18.25
price down icon 1.52%
steel RS
$311.91
price down icon 0.59%
Cap:     |  Volume (24h):