33.50
price up icon0.60%   0.20
after-market After Hours: 33.44 -0.06 -0.18%
loading

T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History

The historical daily chart and data for T Rowe Price Small Mid Cap Etf stock (TMSL), show that the latest closing stock price as of July 03, 2025, is $33.50.
  • T Rowe Price Small Mid Cap Etf all-time high stock price is $35.37, occurred on November 25, 2024.
  • The lowest T Rowe Price Small Mid Cap Etf stock price recorded was $23.11 on October 27, 2023. Since then, T Rowe Price Small Mid Cap Etf's stock price has risen over 44.94% to $33.50 now.
  • The 52-week high stock price for TMSL is $35.37, representing a 5.58% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for TMSL is $25.89, indicating a -22.73% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TMSL historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $33.50 $33.41 $0.095 36,707.0 +0.60%
Jul 02, 2025 $33.30 $32.90 $0.4049 79,110.0 +0.73%
Jul 01, 2025 $33.25 $32.61 $0.6443 144,082.0 +0.79%
Jun 30, 2025 $32.83 $32.67 $0.16 73,503.0 +0.09%
Jun 27, 2025 $32.94 $32.53 $0.41 72,753.0 +0.21%
Jun 26, 2025 $32.70 $32.40 $0.3008 99,779.0 +1.11%
Jun 25, 2025 $32.70 $32.27 $0.425 129,870.0 -0.89%
Jun 24, 2025 $32.64 $32.39 $0.25 96,780.0 +0.99%
Jun 23, 2025 $32.31 $31.71 $0.60 83,520.0 +1.03%
Jun 20, 2025 $32.38 $31.89 $0.4874 93,277.0 -0.19%
Jun 18, 2025 $32.27 $31.89 $0.3769 169,736.0 +0.50%
Jun 17, 2025 $32.06 $31.78 $0.2797 126,808.0 -0.72%
Jun 16, 2025 $32.23 $31.97 $0.2645 61,727.0 +0.88%
Jun 13, 2025 $32.20 $31.66 $0.5358 70,940.0 -1.55%
Jun 12, 2025 $32.33 $32.05 $0.28 80,951.0 +0.25%
Jun 11, 2025 $32.52 $32.18 $0.337 98,581.0 -0.46%
Jun 10, 2025 $32.50 $32.26 $0.2386 84,634.0 +0.42%
Jun 09, 2025 $32.42 $32.11 $0.31 70,136.0 -0.02%
Jun 06, 2025 $32.27 $32.11 $0.1589 44,984.0 +1.26%
Jun 05, 2025 $32.09 $31.75 $0.3417 118,814.0 -0.34%
Jun 04, 2025 $32.13 $31.93 $0.1997 93,105.0 -0.09%

T Rowe Price Small Mid Cap Etf Stock (TMSL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $33.50 $32.61 $0.89 296,606.0 +2.13%
Jun, 2025 $32.94 $31.14 $1.80 1,892,734.0 +3.99%
May, 2025 $32.26 $29.62 $2.64 3,504,717.0 +6.12%
Apr, 2025 $31.12 $25.89 $5.23 6,807,721.0 -2.49%
Mar, 2025 $32.70 $29.50 $3.20 7,639,587.0 -6.53%
Feb, 2025 $34.44 $32.05 $2.39 4,132,959.0 -4.06%
Jan, 2025 $34.39 $31.67 $2.72 3,818,173.0 +5.41%

T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.07 $31.89 $3.18 3,809,201.0 -7.94%
Nov, 2024 $35.37 $32.15 $3.22 2,249,930.0 +9.06%
Oct, 2024 $33.24 $31.84 $1.40 1,211,991.0 -1.08%
Sep, 2024 $32.58 $30.07 $2.51 886,373.0 +1.34%
Aug, 2024 $32.15 $28.92 $3.23 1,870,501.0 -0.04%
Jul, 2024 $32.41 $29.88 $2.53 1,413,900.0 +6.02%
Jun, 2024 $30.86 $29.72 $1.14 307,743.0 -1.72%
May, 2024 $31.29 $29.32 $1.97 510,597.0 +4.45%
Apr, 2024 $31.34 $28.86 $2.48 318,044.0 -6.18%
Mar, 2024 $31.39 $29.66 $1.73 344,452.0 +5.50%
Feb, 2024 $29.75 $27.95 $1.80 273,565.0 +6.01%
Jan, 2024 $28.59 $27.29 $1.30 403,573.0 +0.34%

T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.83 $26.03 $2.80 150,657.0 +8.71%
Nov, 2023 $25.72 $23.37 $2.35 175,049.0 +9.53%
Oct, 2023 $24.84 $23.11 $1.73 87,811.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):