32.33
price up icon0.31%   0.10
after-market After Hours: 32.32 -0.010 -0.03%
loading

T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History

The historical daily chart and data for T Rowe Price Small Mid Cap Etf stock (TMSL), show that the latest closing stock price as of November 04, 2024, is $32.33.
  • T Rowe Price Small Mid Cap Etf all-time high stock price is $33.24, occurred on October 18, 2024.
  • The lowest T Rowe Price Small Mid Cap Etf stock price recorded was $23.11 on October 27, 2023. Since then, T Rowe Price Small Mid Cap Etf's stock price has risen over 39.88% to $32.33 now.
  • The 52-week high stock price for TMSL is $33.24, representing a 2.81% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for TMSL is $24.02, indicating a -25.71% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about TMSL historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $32.47 $32.20 $0.27 49,332.0 +0.31%
Nov 01, 2024 $32.40 $32.15 $0.2548 29,409.0 +0.37%
Oct 31, 2024 $32.60 $32.11 $0.49 154,692.0 -1.32%
Oct 30, 2024 $32.80 $32.50 $0.30 248,848.0 +0.09%
Oct 29, 2024 $32.58 $32.40 $0.1801 16,579.0 +0.06%
Oct 28, 2024 $32.52 $32.37 $0.15 25,503.0 +0.99%
Oct 25, 2024 $32.51 $32.09 $0.4188 36,734.0 -0.49%
Oct 24, 2024 $32.48 $32.14 $0.344 80,304.0 +0.50%
Oct 23, 2024 $32.41 $32.07 $0.3401 17,654.0 -0.80%
Oct 22, 2024 $32.45 $32.25 $0.20 21,067.0 -0.31%
Oct 21, 2024 $33.00 $32.50 $0.4978 22,554.0 -1.52%
Oct 18, 2024 $33.24 $32.94 $0.2981 29,646.0 -0.14%
Oct 17, 2024 $33.13 $32.93 $0.20 42,865.0 +0.03%
Oct 16, 2024 $33.10 $32.93 $0.17 22,486.0 +0.75%
Oct 15, 2024 $33.12 $32.82 $0.2989 51,382.0 -0.35%
Oct 14, 2024 $32.96 $32.64 $0.3187 43,822.0 +0.59%
Oct 11, 2024 $32.75 $32.33 $0.4171 16,332.0 +1.42%
Oct 10, 2024 $32.29 $32.12 $0.17 37,970.0 -0.10%
Oct 09, 2024 $32.41 $32.16 $0.245 22,606.0 +0.44%
Oct 08, 2024 $32.23 $32.02 $0.2099 63,787.0 +0.27%

T Rowe Price Small Mid Cap Etf Stock (TMSL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $32.47 $32.15 $0.3248 128,073.0 +0.69%
Oct, 2024 $33.24 $31.84 $1.40 1,211,991.0 -1.08%
Sep, 2024 $32.58 $30.07 $2.51 886,373.0 +1.34%
Aug, 2024 $32.15 $28.92 $3.23 1,870,501.0 -0.04%
Jul, 2024 $32.41 $29.88 $2.53 1,413,900.0 +6.02%
Jun, 2024 $30.86 $29.72 $1.14 307,743.0 -1.72%
May, 2024 $31.29 $29.32 $1.97 510,597.0 +4.45%
Apr, 2024 $31.34 $28.86 $2.48 318,044.0 -6.18%
Mar, 2024 $31.39 $29.66 $1.73 344,452.0 +5.50%
Feb, 2024 $29.75 $27.95 $1.80 273,565.0 +6.01%
Jan, 2024 $28.59 $27.29 $1.30 403,573.0 +0.34%

T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.83 $26.03 $2.80 150,657.0 +8.71%
Nov, 2023 $25.72 $23.37 $2.35 175,049.0 +9.53%
Oct, 2023 $24.84 $23.11 $1.73 87,811.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):