Get the Stockscreener App
33.80
0.51%
0.15
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History
The historical daily chart and data for T Rowe Price Small Mid Cap Etf stock (TMSL), show that the latest closing stock price as of November 21, 2024, is $33.80.
- T Rowe Price Small Mid Cap Etf all-time high stock price is $34.70, occurred on November 11, 2024.
- The lowest T Rowe Price Small Mid Cap Etf stock price recorded was $23.11 on October 27, 2023. Since then, T Rowe Price Small Mid Cap Etf's stock price has risen over 46.24% to $33.80 now.
- The 52-week high stock price for TMSL is $34.70, representing a 2.66% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for TMSL is $25.40, indicating a -24.85% decrease from the current share price, occurred on November 22, 2023.
The table below shows more information about TMSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $33.84 | $33.62 | $0.22 | 17,432.0 | +0.51% |
| Nov 20, 2024 | $33.65 | $33.30 | $0.3466 | 73,451.0 | +0.45% |
| Nov 19, 2024 | $33.51 | $33.01 | $0.50 | 75,562.0 | +0.39% |
| Nov 18, 2024 | $33.44 | $33.25 | $0.19 | 248,333.0 | +0.30% |
| Nov 15, 2024 | $33.74 | $33.17 | $0.57 | 144,791.0 | -1.39% |
| Nov 14, 2024 | $34.18 | $33.66 | $0.515 | 140,413.0 | -1.03% |
| Nov 13, 2024 | $34.40 | $34.02 | $0.376 | 76,857.0 | -0.35% |
| Nov 12, 2024 | $34.51 | $34.07 | $0.436 | 126,110.0 | -1.04% |
| Nov 11, 2024 | $34.70 | $34.47 | $0.23 | 262,450.0 | +0.73% |
| Nov 08, 2024 | $34.33 | $34.09 | $0.24 | 207,808.0 | +0.50% |
| Nov 07, 2024 | $34.29 | $34.07 | $0.2201 | 118,079.0 | +0.26% |
| Nov 06, 2024 | $34.11 | $33.54 | $0.5741 | 124,672.0 | +3.84% |
| Nov 05, 2024 | $32.81 | $32.27 | $0.54 | 61,360.0 | +1.45% |
| Nov 04, 2024 | $32.47 | $32.20 | $0.27 | 49,332.0 | +0.31% |
| Nov 01, 2024 | $32.40 | $32.15 | $0.2548 | 29,409.0 | +0.37% |
| Oct 31, 2024 | $32.60 | $32.11 | $0.49 | 154,692.0 | -1.32% |
| Oct 30, 2024 | $32.80 | $32.50 | $0.30 | 248,848.0 | +0.09% |
| Oct 29, 2024 | $32.58 | $32.40 | $0.1801 | 16,579.0 | +0.06% |
| Oct 28, 2024 | $32.52 | $32.37 | $0.15 | 25,503.0 | +0.99% |
| Oct 25, 2024 | $32.51 | $32.09 | $0.4188 | 36,734.0 | -0.49% |
| Oct 24, 2024 | $32.48 | $32.14 | $0.344 | 80,304.0 | +0.50% |
| Oct 23, 2024 | $32.41 | $32.07 | $0.3401 | 17,654.0 | -0.80% |
| Oct 22, 2024 | $32.45 | $32.25 | $0.20 | 21,067.0 | -0.31% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $34.70 | $32.15 | $2.55 | 1,756,059.0 | +5.33% |
| Oct, 2024 | $33.24 | $31.84 | $1.40 | 1,211,991.0 | -1.08% |
| Sep, 2024 | $32.58 | $30.07 | $2.51 | 886,373.0 | +1.34% |
| Aug, 2024 | $32.15 | $28.92 | $3.23 | 1,870,501.0 | -0.04% |
| Jul, 2024 | $32.41 | $29.88 | $2.53 | 1,413,900.0 | +6.02% |
| Jun, 2024 | $30.86 | $29.72 | $1.14 | 307,743.0 | -1.72% |
| May, 2024 | $31.29 | $29.32 | $1.97 | 510,597.0 | +4.45% |
| Apr, 2024 | $31.34 | $28.86 | $2.48 | 318,044.0 | -6.18% |
| Mar, 2024 | $31.39 | $29.66 | $1.73 | 344,452.0 | +5.50% |
| Feb, 2024 | $29.75 | $27.95 | $1.80 | 273,565.0 | +6.01% |
| Jan, 2024 | $28.59 | $27.29 | $1.30 | 403,573.0 | +0.34% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.83 | $26.03 | $2.80 | 150,657.0 | +8.71% |
| Nov, 2023 | $25.72 | $23.37 | $2.35 | 175,049.0 | +9.53% |
| Oct, 2023 | $24.84 | $23.11 | $1.73 | 87,811.0 | +0.00% |
0.03%
0.21%
Cap:
|
Volume (24h):