Get the Stockscreener App
33.77
0.87%
0.29
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History
The historical daily chart and data for T Rowe Price Small Mid Cap Etf stock (TMSL), show that the latest closing stock price as of July 25, 2025, is $33.77.
- T Rowe Price Small Mid Cap Etf all-time high stock price is $35.37, occurred on November 25, 2024.
- The lowest T Rowe Price Small Mid Cap Etf stock price recorded was $23.11 on October 27, 2023. Since then, T Rowe Price Small Mid Cap Etf's stock price has risen over 46.11% to $33.77 now.
- The 52-week high stock price for TMSL is $35.37, representing a 4.74% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for TMSL is $25.89, indicating a -23.34% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TMSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $33.77 | $33.40 | $0.3667 | 76,146.0 | +0.87% |
| Jul 24, 2025 | $33.73 | $33.40 | $0.33 | 98,074.0 | -0.86% |
| Jul 23, 2025 | $33.77 | $33.66 | $0.115 | 21,859.0 | +0.88% |
| Jul 22, 2025 | $33.51 | $33.19 | $0.327 | 59,832.0 | +0.56% |
| Jul 21, 2025 | $33.58 | $33.26 | $0.3259 | 80,958.0 | -0.33% |
| Jul 18, 2025 | $33.86 | $33.34 | $0.5199 | 90,505.0 | -0.48% |
| Jul 17, 2025 | $33.56 | $33.09 | $0.47 | 97,015.0 | +1.24% |
| Jul 16, 2025 | $33.15 | $32.59 | $0.5627 | 116,875.0 | +1.07% |
| Jul 15, 2025 | $33.57 | $32.80 | $0.77 | 97,087.0 | -1.71% |
| Jul 14, 2025 | $33.47 | $33.25 | $0.2226 | 113,042.0 | +0.42% |
| Jul 11, 2025 | $33.43 | $33.23 | $0.20 | 149,455.0 | -1.13% |
| Jul 10, 2025 | $33.75 | $33.34 | $0.41 | 209,553.0 | +0.33% |
| Jul 09, 2025 | $33.52 | $33.21 | $0.31 | 797,881.0 | +0.57% |
| Jul 08, 2025 | $33.40 | $33.19 | $0.2134 | 55,044.0 | +0.36% |
| Jul 07, 2025 | $33.58 | $32.99 | $0.5819 | 99,345.0 | -0.93% |
| Jul 03, 2025 | $33.50 | $33.41 | $0.095 | 36,707.0 | +0.60% |
| Jul 02, 2025 | $33.30 | $32.90 | $0.4049 | 79,110.0 | +0.73% |
| Jul 01, 2025 | $33.25 | $32.61 | $0.6443 | 144,082.0 | +0.79% |
| Jun 30, 2025 | $32.83 | $32.67 | $0.16 | 73,503.0 | +0.09% |
| Jun 27, 2025 | $32.94 | $32.53 | $0.41 | 72,753.0 | +0.21% |
| Jun 26, 2025 | $32.70 | $32.40 | $0.3008 | 99,779.0 | +1.11% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $33.86 | $32.59 | $1.27 | 2,498,716.0 | +2.96% |
| Jun, 2025 | $32.94 | $31.14 | $1.80 | 1,892,734.0 | +3.99% |
| May, 2025 | $32.26 | $29.62 | $2.64 | 3,504,717.0 | +6.12% |
| Apr, 2025 | $31.12 | $25.89 | $5.23 | 6,807,721.0 | -2.49% |
| Mar, 2025 | $32.70 | $29.50 | $3.20 | 7,639,587.0 | -6.53% |
| Feb, 2025 | $34.44 | $32.05 | $2.39 | 4,132,959.0 | -4.06% |
| Jan, 2025 | $34.39 | $31.67 | $2.72 | 3,818,173.0 | +5.41% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.07 | $31.89 | $3.18 | 3,809,201.0 | -7.94% |
| Nov, 2024 | $35.37 | $32.15 | $3.22 | 2,249,930.0 | +9.06% |
| Oct, 2024 | $33.24 | $31.84 | $1.40 | 1,211,991.0 | -1.08% |
| Sep, 2024 | $32.58 | $30.07 | $2.51 | 886,373.0 | +1.34% |
| Aug, 2024 | $32.15 | $28.92 | $3.23 | 1,870,501.0 | -0.04% |
| Jul, 2024 | $32.41 | $29.88 | $2.53 | 1,413,900.0 | +6.02% |
| Jun, 2024 | $30.86 | $29.72 | $1.14 | 307,743.0 | -1.72% |
| May, 2024 | $31.29 | $29.32 | $1.97 | 510,597.0 | +4.45% |
| Apr, 2024 | $31.34 | $28.86 | $2.48 | 318,044.0 | -6.18% |
| Mar, 2024 | $31.39 | $29.66 | $1.73 | 344,452.0 | +5.50% |
| Feb, 2024 | $29.75 | $27.95 | $1.80 | 273,565.0 | +6.01% |
| Jan, 2024 | $28.59 | $27.29 | $1.30 | 403,573.0 | +0.34% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.83 | $26.03 | $2.80 | 150,657.0 | +8.71% |
| Nov, 2023 | $25.72 | $23.37 | $2.35 | 175,049.0 | +9.53% |
| Oct, 2023 | $24.84 | $23.11 | $1.73 | 87,811.0 | +0.00% |
0.43%
0.12%
Cap:
|
Volume (24h):