Get the Stockscreener App
32.66
1.18%
0.38
After Hours:
32.67
0.01
+0.03%
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History
The historical daily chart and data for T Rowe Price Small Mid Cap Etf stock (TMSL), show that the latest closing stock price as of December 20, 2024, is $32.66.
- T Rowe Price Small Mid Cap Etf all-time high stock price is $35.37, occurred on November 25, 2024.
- The lowest T Rowe Price Small Mid Cap Etf stock price recorded was $23.11 on October 27, 2023. Since then, T Rowe Price Small Mid Cap Etf's stock price has risen over 41.31% to $32.66 now.
- The 52-week high stock price for TMSL is $35.37, representing a 8.30% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for TMSL is $27.29, indicating a -16.44% decrease from the current share price, occurred on January 03, 2024.
The table below shows more information about TMSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $32.86 | $32.14 | $0.7197 | 225,539.0 | +1.18% |
| Dec 19, 2024 | $32.77 | $32.22 | $0.55 | 144,682.0 | -0.28% |
| Dec 18, 2024 | $33.85 | $32.24 | $1.61 | 140,738.0 | -3.89% |
| Dec 17, 2024 | $33.90 | $33.58 | $0.3177 | 88,219.0 | -0.91% |
| Dec 16, 2024 | $34.10 | $33.83 | $0.275 | 226,887.0 | +0.27% |
| Dec 13, 2024 | $34.09 | $33.72 | $0.3688 | 86,308.0 | -0.56% |
| Dec 12, 2024 | $34.33 | $34.06 | $0.265 | 147,335.0 | -0.73% |
| Dec 11, 2024 | $34.50 | $34.19 | $0.306 | 922,597.0 | +0.62% |
| Dec 10, 2024 | $34.48 | $34.05 | $0.4292 | 99,670.0 | -1.00% |
| Dec 09, 2024 | $34.82 | $34.45 | $0.3699 | 65,432.0 | -0.65% |
| Dec 06, 2024 | $35.04 | $34.59 | $0.445 | 207,300.0 | +0.14% |
| Dec 05, 2024 | $35.07 | $34.65 | $0.4216 | 141,704.0 | -1.00% |
| Dec 04, 2024 | $35.02 | $34.76 | $0.2576 | 213,175.0 | +0.49% |
| Dec 03, 2024 | $34.99 | $34.72 | $0.2705 | 195,801.0 | -0.25% |
| Dec 02, 2024 | $35.02 | $34.77 | $0.25 | 50,604.0 | -0.29% |
| Nov 29, 2024 | $35.12 | $34.99 | $0.1332 | 11,131.0 | +0.21% |
| Nov 27, 2024 | $35.20 | $34.87 | $0.3358 | 43,270.0 | -0.29% |
| Nov 26, 2024 | $35.18 | $34.82 | $0.3622 | 95,068.0 | -0.32% |
| Nov 25, 2024 | $35.37 | $35.02 | $0.345 | 75,298.0 | +1.35% |
| Nov 22, 2024 | $34.72 | $34.29 | $0.43 | 157,663.0 | +1.73% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.07 | $32.14 | $2.93 | 3,181,530.0 | -6.74% |
| Nov, 2024 | $35.37 | $32.15 | $3.22 | 2,249,930.0 | +9.06% |
| Oct, 2024 | $33.24 | $31.84 | $1.40 | 1,211,991.0 | -1.08% |
| Sep, 2024 | $32.58 | $30.07 | $2.51 | 886,373.0 | +1.34% |
| Aug, 2024 | $32.15 | $28.92 | $3.23 | 1,870,501.0 | -0.04% |
| Jul, 2024 | $32.41 | $29.88 | $2.53 | 1,413,900.0 | +6.02% |
| Jun, 2024 | $30.86 | $29.72 | $1.14 | 307,743.0 | -1.72% |
| May, 2024 | $31.29 | $29.32 | $1.97 | 510,597.0 | +4.45% |
| Apr, 2024 | $31.34 | $28.86 | $2.48 | 318,044.0 | -6.18% |
| Mar, 2024 | $31.39 | $29.66 | $1.73 | 344,452.0 | +5.50% |
| Feb, 2024 | $29.75 | $27.95 | $1.80 | 273,565.0 | +6.01% |
| Jan, 2024 | $28.59 | $27.29 | $1.30 | 403,573.0 | +0.34% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.83 | $26.03 | $2.80 | 150,657.0 | +8.71% |
| Nov, 2023 | $25.72 | $23.37 | $2.35 | 175,049.0 | +9.53% |
| Oct, 2023 | $24.84 | $23.11 | $1.73 | 87,811.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):