Get the Stockscreener App
41.45
1.57%
0.64
After Hours:
41.37
-0.08
-0.19%
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History
The historical daily chart and data for T Rowe Price Small Mid Cap Etf stock (TMSL), show that the latest closing stock price as of May 06, 2026, is $41.45.
- T Rowe Price Small Mid Cap Etf all-time high stock price is $40.86, occurred on April 21, 2026.
- The lowest T Rowe Price Small Mid Cap Etf stock price recorded was $23.11 on October 27, 2023. Since then, T Rowe Price Small Mid Cap Etf's stock price has risen over 79.34% to $41.45 now.
- The 52-week high stock price for TMSL is $40.86, representing a -1.42% increase from the current share price, occurred on April 21, 2026.
- The 52-week low stock price for TMSL is $30.12, indicating a -27.34% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about TMSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $41.46 | $40.88 | $0.579 | 209,188.0 | +1.57% |
| May 05, 2026 | $40.86 | $40.41 | $0.4499 | 2,691,456.0 | +1.34% |
| May 04, 2026 | $40.54 | $39.99 | $0.55 | 406,306.0 | -0.15% |
| May 01, 2026 | $40.46 | $40.13 | $0.327 | 202,788.0 | +0.57% |
| Apr 30, 2026 | $40.29 | $39.59 | $0.7049 | 198,196.0 | +1.52% |
| Apr 29, 2026 | $39.71 | $39.23 | $0.4799 | 195,020.0 | -0.10% |
| Apr 28, 2026 | $40.19 | $39.48 | $0.71 | 1,041,235.0 | -1.79% |
| Apr 27, 2026 | $40.54 | $40.13 | $0.41 | 193,686.0 | -0.42% |
| Apr 24, 2026 | $40.47 | $40.05 | $0.42 | 430,591.0 | +0.35% |
| Apr 23, 2026 | $40.54 | $39.73 | $0.8093 | 311,021.0 | +0.30% |
| Apr 22, 2026 | $40.71 | $40.01 | $0.70 | 642,345.0 | +0.10% |
| Apr 21, 2026 | $40.86 | $40.10 | $0.76 | 1,078,433.0 | -1.04% |
| Apr 20, 2026 | $40.55 | $40.17 | $0.375 | 171,447.0 | +0.72% |
| Apr 17, 2026 | $40.54 | $39.88 | $0.6586 | 1,472,654.0 | +1.95% |
| Apr 16, 2026 | $39.57 | $39.21 | $0.3638 | 250,256.0 | +0.25% |
| Apr 15, 2026 | $39.67 | $39.15 | $0.52 | 220,266.0 | -0.58% |
| Apr 14, 2026 | $39.73 | $39.31 | $0.415 | 210,758.0 | +1.05% |
| Apr 13, 2026 | $39.33 | $38.66 | $0.6699 | 198,365.0 | +1.03% |
| Apr 10, 2026 | $39.06 | $38.63 | $0.43 | 170,680.0 | +0.13% |
| Apr 09, 2026 | $39.05 | $38.57 | $0.4799 | 184,661.0 | +0.05% |
| Apr 08, 2026 | $38.83 | $38.34 | $0.49 | 294,413.0 | +4.28% |
| Apr 07, 2026 | $37.39 | $36.95 | $0.445 | 397,893.0 | -0.40% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $41.46 | $39.99 | $1.47 | 3,718,926.0 | +3.37% |
| Apr, 2026 | $40.86 | $36.19 | $4.67 | 8,776,635.0 | +9.35% |
| Mar, 2026 | $39.40 | $35.05 | $4.35 | 7,078,331.0 | -6.41% |
| Feb, 2026 | $39.80 | $37.56 | $2.24 | 6,715,553.0 | +3.76% |
| Jan, 2026 | $38.79 | $35.90 | $2.89 | 6,584,408.0 | +5.18% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.21 | $35.49 | $1.72 | 3,856,754.0 | +0.81% |
| Nov, 2025 | $35.95 | $33.48 | $2.47 | 3,767,788.0 | +1.67% |
| Oct, 2025 | $36.06 | $34.01 | $2.05 | 4,132,285.0 | +0.54% |
| Sep, 2025 | $35.63 | $34.18 | $1.45 | 2,651,960.0 | +1.44% |
| Aug, 2025 | $34.87 | $32.35 | $2.52 | 2,074,881.0 | +4.27% |
| Jul, 2025 | $33.86 | $32.59 | $1.27 | 3,107,819.0 | +1.37% |
| Jun, 2025 | $32.94 | $31.14 | $1.80 | 1,892,734.0 | +3.99% |
| May, 2025 | $32.26 | $29.62 | $2.64 | 3,504,717.0 | +6.12% |
| Apr, 2025 | $31.12 | $25.89 | $5.23 | 6,807,721.0 | -2.49% |
| Mar, 2025 | $32.70 | $29.50 | $3.20 | 7,639,587.0 | -6.53% |
| Feb, 2025 | $34.44 | $32.05 | $2.39 | 4,132,959.0 | -4.06% |
| Jan, 2025 | $34.39 | $31.67 | $2.72 | 3,818,173.0 | +5.41% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.07 | $31.89 | $3.18 | 3,809,201.0 | -7.94% |
| Nov, 2024 | $35.37 | $32.15 | $3.22 | 2,249,930.0 | +9.06% |
| Oct, 2024 | $33.24 | $31.84 | $1.40 | 1,211,991.0 | -1.08% |
| Sep, 2024 | $32.58 | $30.07 | $2.51 | 886,373.0 | +1.34% |
| Aug, 2024 | $32.15 | $28.92 | $3.23 | 1,870,501.0 | -0.04% |
| Jul, 2024 | $32.41 | $29.88 | $2.53 | 1,413,900.0 | +6.02% |
| Jun, 2024 | $30.86 | $29.72 | $1.14 | 307,743.0 | -1.72% |
| May, 2024 | $31.29 | $29.32 | $1.97 | 510,597.0 | +4.45% |
| Apr, 2024 | $31.34 | $28.86 | $2.48 | 318,044.0 | -6.18% |
| Mar, 2024 | $31.39 | $29.66 | $1.73 | 344,452.0 | +5.50% |
| Feb, 2024 | $29.75 | $27.95 | $1.80 | 273,565.0 | +6.01% |
| Jan, 2024 | $28.59 | $27.29 | $1.30 | 403,573.0 | +0.34% |
0.69%
Cap:
|
Volume (24h):