Get the Stockscreener App
30.36
0.50%
0.15
After Hours:
30.35
-0.010
-0.03%
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History
The historical daily chart and data for T Rowe Price Small Mid Cap Etf stock (TMSL), show that the latest closing stock price as of May 07, 2025, is $30.36.
- T Rowe Price Small Mid Cap Etf all-time high stock price is $35.37, occurred on November 25, 2024.
- The lowest T Rowe Price Small Mid Cap Etf stock price recorded was $23.11 on October 27, 2023. Since then, T Rowe Price Small Mid Cap Etf's stock price has risen over 31.36% to $30.36 now.
- The 52-week high stock price for TMSL is $35.37, representing a 16.50% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for TMSL is $25.89, indicating a -14.73% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TMSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $30.45 | $30.12 | $0.3227 | 220,149.0 | +0.50% |
| May 06, 2025 | $30.49 | $30.12 | $0.3685 | 89,359.0 | -0.98% |
| May 05, 2025 | $30.69 | $30.36 | $0.33 | 124,908.0 | -0.20% |
| May 02, 2025 | $30.57 | $30.21 | $0.36 | 132,204.0 | +2.38% |
| May 01, 2025 | $30.12 | $29.62 | $0.50 | 232,496.0 | +0.47% |
| Apr 30, 2025 | $29.77 | $29.04 | $0.7312 | 321,188.0 | -0.27% |
| Apr 29, 2025 | $29.86 | $29.36 | $0.503 | 102,939.0 | +0.51% |
| Apr 28, 2025 | $29.73 | $29.27 | $0.455 | 232,246.0 | +0.64% |
| Apr 25, 2025 | $29.52 | $29.15 | $0.367 | 164,246.0 | +0.20% |
| Apr 24, 2025 | $29.45 | $28.78 | $0.6699 | 221,357.0 | +1.77% |
| Apr 23, 2025 | $29.55 | $28.73 | $0.82 | 333,969.0 | +1.83% |
| Apr 22, 2025 | $28.37 | $27.93 | $0.44 | 294,238.0 | +2.64% |
| Apr 21, 2025 | $28.14 | $27.30 | $0.8362 | 229,370.0 | -2.09% |
| Apr 17, 2025 | $28.45 | $28.09 | $0.36 | 620,450.0 | +0.39% |
| Apr 16, 2025 | $28.44 | $27.78 | $0.6602 | 567,586.0 | -1.16% |
| Apr 15, 2025 | $28.73 | $28.31 | $0.4137 | 204,315.0 | +0.21% |
| Apr 14, 2025 | $28.66 | $28.02 | $0.64 | 262,404.0 | +0.92% |
| Apr 11, 2025 | $28.16 | $27.23 | $0.925 | 270,787.0 | +1.33% |
| Apr 10, 2025 | $28.34 | $26.96 | $1.38 | 302,065.0 | -4.37% |
| Apr 09, 2025 | $29.09 | $26.00 | $3.09 | 448,892.0 | +9.67% |
| Apr 08, 2025 | $28.09 | $26.08 | $2.01 | 602,609.0 | -2.22% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $30.69 | $29.62 | $1.07 | 1,019,265.0 | +2.15% |
| Apr, 2025 | $31.12 | $25.89 | $5.23 | 6,807,721.0 | -2.49% |
| Mar, 2025 | $32.70 | $29.50 | $3.20 | 7,639,587.0 | -6.53% |
| Feb, 2025 | $34.44 | $32.05 | $2.39 | 4,132,959.0 | -4.06% |
| Jan, 2025 | $34.39 | $31.67 | $2.72 | 3,818,173.0 | +5.41% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.07 | $31.89 | $3.18 | 3,809,201.0 | -7.94% |
| Nov, 2024 | $35.37 | $32.15 | $3.22 | 2,249,930.0 | +9.06% |
| Oct, 2024 | $33.24 | $31.84 | $1.40 | 1,211,991.0 | -1.08% |
| Sep, 2024 | $32.58 | $30.07 | $2.51 | 886,373.0 | +1.34% |
| Aug, 2024 | $32.15 | $28.92 | $3.23 | 1,870,501.0 | -0.04% |
| Jul, 2024 | $32.41 | $29.88 | $2.53 | 1,413,900.0 | +6.02% |
| Jun, 2024 | $30.86 | $29.72 | $1.14 | 307,743.0 | -1.72% |
| May, 2024 | $31.29 | $29.32 | $1.97 | 510,597.0 | +4.45% |
| Apr, 2024 | $31.34 | $28.86 | $2.48 | 318,044.0 | -6.18% |
| Mar, 2024 | $31.39 | $29.66 | $1.73 | 344,452.0 | +5.50% |
| Feb, 2024 | $29.75 | $27.95 | $1.80 | 273,565.0 | +6.01% |
| Jan, 2024 | $28.59 | $27.29 | $1.30 | 403,573.0 | +0.34% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.83 | $26.03 | $2.80 | 150,657.0 | +8.71% |
| Nov, 2023 | $25.72 | $23.37 | $2.35 | 175,049.0 | +9.53% |
| Oct, 2023 | $24.84 | $23.11 | $1.73 | 87,811.0 | +0.00% |
0.62%
0.34%
Cap:
|
Volume (24h):