Get the Stockscreener App
32.27
1.26%
0.40
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History
The historical daily chart and data for T Rowe Price Small Mid Cap Etf stock (TMSL), show that the latest closing stock price as of June 06, 2025, is $32.27.
- T Rowe Price Small Mid Cap Etf all-time high stock price is $35.37, occurred on November 25, 2024.
- The lowest T Rowe Price Small Mid Cap Etf stock price recorded was $23.11 on October 27, 2023. Since then, T Rowe Price Small Mid Cap Etf's stock price has risen over 39.62% to $32.27 now.
- The 52-week high stock price for TMSL is $35.37, representing a 9.61% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for TMSL is $25.89, indicating a -19.78% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TMSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $32.27 | $32.11 | $0.1589 | 44,984.0 | +1.26% |
| Jun 05, 2025 | $32.09 | $31.75 | $0.3417 | 118,814.0 | -0.34% |
| Jun 04, 2025 | $32.13 | $31.93 | $0.1997 | 93,105.0 | -0.09% |
| Jun 03, 2025 | $32.04 | $31.53 | $0.51 | 109,333.0 | +1.07% |
| Jun 02, 2025 | $31.67 | $31.14 | $0.53 | 113,503.0 | +0.41% |
| May 30, 2025 | $31.57 | $31.20 | $0.3713 | 106,859.0 | -0.16% |
| May 29, 2025 | $31.73 | $31.37 | $0.36 | 97,023.0 | +0.32% |
| May 28, 2025 | $31.89 | $31.42 | $0.4688 | 138,882.0 | -0.82% |
| May 27, 2025 | $31.75 | $31.31 | $0.4366 | 130,176.0 | +2.12% |
| May 23, 2025 | $31.18 | $30.85 | $0.3311 | 108,447.0 | -0.51% |
| May 22, 2025 | $31.39 | $31.05 | $0.337 | 622,844.0 | -0.32% |
| May 21, 2025 | $31.89 | $31.25 | $0.645 | 120,292.0 | -2.58% |
| May 20, 2025 | $32.20 | $31.99 | $0.2024 | 324,298.0 | +0.22% |
| May 19, 2025 | $32.18 | $31.89 | $0.2929 | 83,708.0 | -0.46% |
| May 16, 2025 | $32.26 | $31.86 | $0.40 | 69,811.0 | +1.19% |
| May 15, 2025 | $31.98 | $31.63 | $0.35 | 87,064.0 | -0.09% |
| May 14, 2025 | $31.98 | $31.82 | $0.1585 | 86,633.0 | -0.41% |
| May 13, 2025 | $32.13 | $31.90 | $0.23 | 95,184.0 | +0.72% |
| May 12, 2025 | $32.10 | $31.57 | $0.53 | 135,597.0 | +3.21% |
| May 09, 2025 | $31.00 | $30.69 | $0.3105 | 101,428.0 | -0.10% |
| May 08, 2025 | $31.08 | $30.57 | $0.5085 | 397,355.0 | +1.61% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $32.27 | $31.14 | $1.13 | 524,723.0 | +2.31% |
| May, 2025 | $32.26 | $29.62 | $2.64 | 3,504,717.0 | +6.12% |
| Apr, 2025 | $31.12 | $25.89 | $5.23 | 6,807,721.0 | -2.49% |
| Mar, 2025 | $32.70 | $29.50 | $3.20 | 7,639,587.0 | -6.53% |
| Feb, 2025 | $34.44 | $32.05 | $2.39 | 4,132,959.0 | -4.06% |
| Jan, 2025 | $34.39 | $31.67 | $2.72 | 3,818,173.0 | +5.41% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.07 | $31.89 | $3.18 | 3,809,201.0 | -7.94% |
| Nov, 2024 | $35.37 | $32.15 | $3.22 | 2,249,930.0 | +9.06% |
| Oct, 2024 | $33.24 | $31.84 | $1.40 | 1,211,991.0 | -1.08% |
| Sep, 2024 | $32.58 | $30.07 | $2.51 | 886,373.0 | +1.34% |
| Aug, 2024 | $32.15 | $28.92 | $3.23 | 1,870,501.0 | -0.04% |
| Jul, 2024 | $32.41 | $29.88 | $2.53 | 1,413,900.0 | +6.02% |
| Jun, 2024 | $30.86 | $29.72 | $1.14 | 307,743.0 | -1.72% |
| May, 2024 | $31.29 | $29.32 | $1.97 | 510,597.0 | +4.45% |
| Apr, 2024 | $31.34 | $28.86 | $2.48 | 318,044.0 | -6.18% |
| Mar, 2024 | $31.39 | $29.66 | $1.73 | 344,452.0 | +5.50% |
| Feb, 2024 | $29.75 | $27.95 | $1.80 | 273,565.0 | +6.01% |
| Jan, 2024 | $28.59 | $27.29 | $1.30 | 403,573.0 | +0.34% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.83 | $26.03 | $2.80 | 150,657.0 | +8.71% |
| Nov, 2023 | $25.72 | $23.37 | $2.35 | 175,049.0 | +9.53% |
| Oct, 2023 | $24.84 | $23.11 | $1.73 | 87,811.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):