Get the Stockscreener App
41.27
0.56%
0.23
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History
The historical daily chart and data for T Rowe Price Small Mid Cap Etf stock (TMSL), show that the latest closing stock price as of September 25, 2026, is $41.27.
- T Rowe Price Small Mid Cap Etf all-time high stock price is $44.77, occurred on August 14, 2026.
- The lowest T Rowe Price Small Mid Cap Etf stock price recorded was $23.11 on October 27, 2023. Since then, T Rowe Price Small Mid Cap Etf's stock price has risen over 78.56% to $41.27 now.
- The 52-week high stock price for TMSL is $44.77, representing a 8.48% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for TMSL is $33.48, indicating a -18.88% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about TMSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $41.38 | $41.01 | $0.37 | 617,623.0 | +0.56% |
| Sep 24, 2026 | $41.15 | $40.76 | $0.39 | 617,246.0 | -0.56% |
| Sep 23, 2026 | $41.52 | $41.16 | $0.36 | 516,561.0 | -0.75% |
| Sep 22, 2026 | $41.72 | $41.41 | $0.31 | 405,882.0 | +0.43% |
| Sep 21, 2026 | $41.62 | $41.30 | $0.325 | 487,605.0 | +0.22% |
| Sep 18, 2026 | $41.56 | $41.05 | $0.51 | 532,996.0 | -0.43% |
| Sep 17, 2026 | $41.81 | $41.38 | $0.43 | 313,581.0 | +0.88% |
| Sep 16, 2026 | $41.60 | $40.73 | $0.87 | 466,781.0 | -0.56% |
| Sep 15, 2026 | $41.60 | $41.24 | $0.365 | 372,561.0 | -0.43% |
| Sep 14, 2026 | $41.73 | $41.44 | $0.295 | 319,168.0 | -0.86% |
| Sep 11, 2026 | $42.04 | $41.75 | $0.2921 | 368,019.0 | +0.79% |
| Sep 10, 2026 | $41.79 | $41.48 | $0.315 | 397,571.0 | -1.05% |
| Sep 09, 2026 | $42.38 | $41.96 | $0.4209 | 280,334.0 | -1.08% |
| Sep 08, 2026 | $42.74 | $42.44 | $0.30 | 357,251.0 | -0.72% |
| Sep 04, 2026 | $42.84 | $42.39 | $0.4514 | 306,271.0 | +0.26% |
| Sep 03, 2026 | $42.67 | $42.27 | $0.405 | 555,552.0 | +0.64% |
| Sep 02, 2026 | $42.45 | $42.15 | $0.305 | 375,886.0 | +0.74% |
| Sep 01, 2026 | $42.49 | $42.01 | $0.48 | 319,129.0 | -1.20% |
| Aug 31, 2026 | $42.81 | $42.47 | $0.34 | 384,502.0 | -0.56% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $42.84 | $40.73 | $2.12 | 8,227,640.0 | -3.12% |
| Aug, 2026 | $44.77 | $42.47 | $2.30 | 9,297,443.0 | -0.28% |
| Jul, 2026 | $44.04 | $42.15 | $1.89 | 8,141,339.0 | -2.58% |
| Jun, 2026 | $43.89 | $40.13 | $3.76 | 9,280,109.0 | +5.26% |
| May, 2026 | $42.20 | $39.37 | $2.83 | 9,799,609.0 | +3.89% |
| Apr, 2026 | $40.86 | $36.19 | $4.67 | 8,776,635.0 | +9.35% |
| Mar, 2026 | $39.40 | $35.05 | $4.35 | 7,078,331.0 | -6.41% |
| Feb, 2026 | $39.80 | $37.56 | $2.24 | 6,715,553.0 | +3.76% |
| Jan, 2026 | $38.79 | $35.90 | $2.89 | 6,584,408.0 | +5.18% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.21 | $35.49 | $1.72 | 3,856,754.0 | +0.81% |
| Nov, 2025 | $35.95 | $33.48 | $2.47 | 3,767,788.0 | +1.67% |
| Oct, 2025 | $36.06 | $34.01 | $2.05 | 4,132,285.0 | +0.54% |
| Sep, 2025 | $35.63 | $34.18 | $1.45 | 2,651,960.0 | +1.44% |
| Aug, 2025 | $34.87 | $32.35 | $2.52 | 2,074,881.0 | +4.27% |
| Jul, 2025 | $33.86 | $32.59 | $1.27 | 3,107,819.0 | +1.37% |
| Jun, 2025 | $32.94 | $31.14 | $1.80 | 1,892,734.0 | +3.99% |
| May, 2025 | $32.26 | $29.62 | $2.64 | 3,504,717.0 | +6.12% |
| Apr, 2025 | $31.12 | $25.89 | $5.23 | 6,807,721.0 | -2.49% |
| Mar, 2025 | $32.70 | $29.50 | $3.20 | 7,639,587.0 | -6.53% |
| Feb, 2025 | $34.44 | $32.05 | $2.39 | 4,132,959.0 | -4.06% |
| Jan, 2025 | $34.39 | $31.67 | $2.72 | 3,818,173.0 | +5.41% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.07 | $31.89 | $3.18 | 3,809,201.0 | -7.94% |
| Nov, 2024 | $35.37 | $32.15 | $3.22 | 2,249,930.0 | +9.06% |
| Oct, 2024 | $33.24 | $31.84 | $1.40 | 1,211,991.0 | -1.08% |
| Sep, 2024 | $32.58 | $30.07 | $2.51 | 886,373.0 | +1.34% |
| Aug, 2024 | $32.15 | $28.92 | $3.23 | 1,870,501.0 | -0.04% |
| Jul, 2024 | $32.41 | $29.88 | $2.53 | 1,413,900.0 | +6.02% |
| Jun, 2024 | $30.86 | $29.72 | $1.14 | 307,743.0 | -1.72% |
| May, 2024 | $31.29 | $29.32 | $1.97 | 510,597.0 | +4.45% |
| Apr, 2024 | $31.34 | $28.86 | $2.48 | 318,044.0 | -6.18% |
| Mar, 2024 | $31.39 | $29.66 | $1.73 | 344,452.0 | +5.50% |
| Feb, 2024 | $29.75 | $27.95 | $1.80 | 273,565.0 | +6.01% |
| Jan, 2024 | $28.59 | $27.29 | $1.30 | 403,573.0 | +0.34% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):