Get the Stockscreener App
35.05
1.07%
-0.38
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History
The historical daily chart and data for T Rowe Price Small Mid Cap Etf stock (TMSL), show that the latest closing stock price as of September 12, 2025, is $35.05.
- T Rowe Price Small Mid Cap Etf all-time high stock price is $35.44, occurred on September 11, 2025.
- The lowest T Rowe Price Small Mid Cap Etf stock price recorded was $23.11 on October 27, 2023. Since then, T Rowe Price Small Mid Cap Etf's stock price has risen over 51.65% to $35.05 now.
- The 52-week high stock price for TMSL is $35.44, representing a 1.11% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for TMSL is $25.89, indicating a -26.14% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TMSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $35.39 | $34.93 | $0.46 | 231,111.0 | -1.07% |
| Sep 11, 2025 | $35.44 | $34.90 | $0.54 | 176,957.0 | +1.75% |
| Sep 10, 2025 | $35.01 | $34.64 | $0.3727 | 91,809.0 | +0.29% |
| Sep 09, 2025 | $35.16 | $34.71 | $0.45 | 114,277.0 | -0.83% |
| Sep 08, 2025 | $35.07 | $34.80 | $0.275 | 127,729.0 | -0.06% |
| Sep 05, 2025 | $35.32 | $34.73 | $0.585 | 64,707.0 | +0.39% |
| Sep 04, 2025 | $34.89 | $34.50 | $0.3933 | 70,828.0 | +1.02% |
| Sep 03, 2025 | $34.62 | $34.32 | $0.30 | 106,502.0 | -0.09% |
| Sep 02, 2025 | $34.57 | $34.18 | $0.39 | 72,083.0 | -0.29% |
| Aug 29, 2025 | $34.78 | $34.49 | $0.2898 | 53,174.0 | -0.49% |
| Aug 28, 2025 | $34.87 | $34.63 | $0.24 | 70,969.0 | +0.14% |
| Aug 27, 2025 | $34.80 | $34.59 | $0.2099 | 156,008.0 | +0.55% |
| Aug 26, 2025 | $34.61 | $34.31 | $0.30 | 131,706.0 | +0.44% |
| Aug 25, 2025 | $34.64 | $34.43 | $0.21 | 83,179.0 | -0.78% |
| Aug 22, 2025 | $34.77 | $33.91 | $0.86 | 66,410.0 | +2.72% |
| Aug 21, 2025 | $33.80 | $33.56 | $0.24 | 138,682.0 | +0.15% |
| Aug 20, 2025 | $33.78 | $33.46 | $0.3179 | 111,527.0 | -0.21% |
| Aug 19, 2025 | $34.01 | $33.68 | $0.33 | 96,430.0 | -0.06% |
| Aug 18, 2025 | $33.87 | $33.76 | $0.1097 | 102,506.0 | +0.18% |
| Aug 15, 2025 | $33.96 | $33.68 | $0.28 | 93,201.0 | -0.37% |
| Aug 14, 2025 | $33.93 | $33.64 | $0.2871 | 89,036.0 | -1.01% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $35.44 | $34.18 | $1.26 | 1,287,114.0 | +1.10% |
| Aug, 2025 | $34.87 | $32.35 | $2.52 | 2,074,881.0 | +4.27% |
| Jul, 2025 | $33.86 | $32.59 | $1.27 | 3,107,819.0 | +1.37% |
| Jun, 2025 | $32.94 | $31.14 | $1.80 | 1,892,734.0 | +3.99% |
| May, 2025 | $32.26 | $29.62 | $2.64 | 3,504,717.0 | +6.12% |
| Apr, 2025 | $31.12 | $25.89 | $5.23 | 6,807,721.0 | -2.49% |
| Mar, 2025 | $32.70 | $29.50 | $3.20 | 7,639,587.0 | -6.53% |
| Feb, 2025 | $34.44 | $32.05 | $2.39 | 4,132,959.0 | -4.06% |
| Jan, 2025 | $34.39 | $31.67 | $2.72 | 3,818,173.0 | +5.41% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.07 | $31.89 | $3.18 | 3,809,201.0 | -7.94% |
| Nov, 2024 | $35.37 | $32.15 | $3.22 | 2,249,930.0 | +9.06% |
| Oct, 2024 | $33.24 | $31.84 | $1.40 | 1,211,991.0 | -1.08% |
| Sep, 2024 | $32.58 | $30.07 | $2.51 | 886,373.0 | +1.34% |
| Aug, 2024 | $32.15 | $28.92 | $3.23 | 1,870,501.0 | -0.04% |
| Jul, 2024 | $32.41 | $29.88 | $2.53 | 1,413,900.0 | +6.02% |
| Jun, 2024 | $30.86 | $29.72 | $1.14 | 307,743.0 | -1.72% |
| May, 2024 | $31.29 | $29.32 | $1.97 | 510,597.0 | +4.45% |
| Apr, 2024 | $31.34 | $28.86 | $2.48 | 318,044.0 | -6.18% |
| Mar, 2024 | $31.39 | $29.66 | $1.73 | 344,452.0 | +5.50% |
| Feb, 2024 | $29.75 | $27.95 | $1.80 | 273,565.0 | +6.01% |
| Jan, 2024 | $28.59 | $27.29 | $1.30 | 403,573.0 | +0.34% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.83 | $26.03 | $2.80 | 150,657.0 | +8.71% |
| Nov, 2023 | $25.72 | $23.37 | $2.35 | 175,049.0 | +9.53% |
| Oct, 2023 | $24.84 | $23.11 | $1.73 | 87,811.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):