Get the Stockscreener App
34.12
1.67%
0.56
Pre-market:
34.12
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History
The historical daily chart and data for T Rowe Price Small Mid Cap Etf stock (TMSL), show that the latest closing stock price as of January 21, 2025, is $34.12.
- T Rowe Price Small Mid Cap Etf all-time high stock price is $35.37, occurred on November 25, 2024.
- The lowest T Rowe Price Small Mid Cap Etf stock price recorded was $23.11 on October 27, 2023. Since then, T Rowe Price Small Mid Cap Etf's stock price has risen over 47.62% to $34.12 now.
- The 52-week high stock price for TMSL is $35.37, representing a 3.66% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for TMSL is $27.95, indicating a -18.09% decrease from the current share price, occurred on February 05, 2024.
The table below shows more information about TMSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $34.13 | $33.79 | $0.34 | 149,743.0 | +1.67% |
| Jan 17, 2025 | $33.70 | $33.45 | $0.2495 | 116,808.0 | +0.54% |
| Jan 16, 2025 | $33.40 | $33.07 | $0.3311 | 581,860.0 | +0.72% |
| Jan 15, 2025 | $33.35 | $32.94 | $0.4089 | 64,454.0 | +1.59% |
| Jan 14, 2025 | $32.63 | $32.27 | $0.36 | 115,284.0 | +1.15% |
| Jan 13, 2025 | $32.25 | $31.67 | $0.58 | 99,002.0 | +0.91% |
| Jan 10, 2025 | $32.35 | $31.82 | $0.535 | 278,253.0 | -1.57% |
| Jan 08, 2025 | $32.49 | $32.05 | $0.44 | 182,881.0 | +0.22% |
| Jan 07, 2025 | $32.78 | $32.18 | $0.60 | 622,802.0 | -0.64% |
| Jan 06, 2025 | $32.91 | $32.54 | $0.37 | 96,052.0 | +0.12% |
| Jan 03, 2025 | $32.57 | $32.15 | $0.42 | 78,344.0 | +1.09% |
| Jan 02, 2025 | $32.58 | $32.05 | $0.53 | 269,673.0 | -0.08% |
| Dec 31, 2024 | $32.54 | $32.14 | $0.3985 | 94,039.0 | +0.02% |
| Dec 30, 2024 | $32.35 | $31.89 | $0.455 | 159,097.0 | -0.83% |
| Dec 27, 2024 | $32.77 | $32.27 | $0.5001 | 118,925.0 | -1.04% |
| Dec 26, 2024 | $32.86 | $32.52 | $0.335 | 115,838.0 | +0.34% |
| Dec 24, 2024 | $32.74 | $32.43 | $0.31 | 148,520.0 | +0.65% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $34.13 | $31.67 | $2.46 | 2,804,899.0 | +5.81% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.07 | $31.89 | $3.18 | 3,809,201.0 | -7.94% |
| Nov, 2024 | $35.37 | $32.15 | $3.22 | 2,249,930.0 | +9.06% |
| Oct, 2024 | $33.24 | $31.84 | $1.40 | 1,211,991.0 | -1.08% |
| Sep, 2024 | $32.58 | $30.07 | $2.51 | 886,373.0 | +1.34% |
| Aug, 2024 | $32.15 | $28.92 | $3.23 | 1,870,501.0 | -0.04% |
| Jul, 2024 | $32.41 | $29.88 | $2.53 | 1,413,900.0 | +6.02% |
| Jun, 2024 | $30.86 | $29.72 | $1.14 | 307,743.0 | -1.72% |
| May, 2024 | $31.29 | $29.32 | $1.97 | 510,597.0 | +4.45% |
| Apr, 2024 | $31.34 | $28.86 | $2.48 | 318,044.0 | -6.18% |
| Mar, 2024 | $31.39 | $29.66 | $1.73 | 344,452.0 | +5.50% |
| Feb, 2024 | $29.75 | $27.95 | $1.80 | 273,565.0 | +6.01% |
| Jan, 2024 | $28.59 | $27.29 | $1.30 | 403,573.0 | +0.34% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.83 | $26.03 | $2.80 | 150,657.0 | +8.71% |
| Nov, 2023 | $25.72 | $23.37 | $2.35 | 175,049.0 | +9.53% |
| Oct, 2023 | $24.84 | $23.11 | $1.73 | 87,811.0 | +0.00% |
1.26%
Cap:
|
Volume (24h):