Get the Stockscreener App
0.0002
100.00%
0.0001
Trans Global Assets Inc Stock (TMSH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,241,111.0 | +100.00% |
| Sep 04, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,111,910.0 | -50.00% |
| Sep 03, 2026 | $0.0002 | $0.0001 | $0.0001 | 7,661,832.0 | +0.00% |
| Sep 02, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,343,792.0 | +0.00% |
| Sep 01, 2026 | $0.0002 | $0.0002 | $0.00 | 6,515,492.0 | +0.00% |
| Aug 31, 2026 | $0.0002 | $0.0002 | $0.00 | 1,534,774.0 | +0.00% |
| Aug 28, 2026 | $0.0002 | $0.0002 | $0.00 | 1,420,911.0 | +0.00% |
| Aug 27, 2026 | $0.0002 | $0.0002 | $0.00 | 2,911.0 | +0.00% |
| Aug 26, 2026 | $0.0002 | $0.0001 | $0.0001 | 54,561.0 | +0.00% |
| Aug 25, 2026 | $0.0002 | $0.0002 | $0.00 | 180,932.0 | +0.00% |
| Aug 24, 2026 | $0.0002 | $0.0002 | $0.00 | 213,945.0 | +0.00% |
| Aug 21, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,129,762.0 | +0.00% |
| Aug 20, 2026 | $0.0002 | $0.0001 | $0.0001 | 20,250,911.0 | +0.00% |
| Aug 19, 2026 | $0.0002 | $0.0002 | $0.00 | 2,068,166.0 | +0.00% |
| Aug 18, 2026 | $0.0002 | $0.0001 | $0.0001 | 80,922.0 | +0.00% |
| Aug 17, 2026 | $0.0002 | $0.0001 | $0.0001 | 13,522,633.0 | +0.00% |
| Aug 14, 2026 | $0.0002 | $0.0001 | $0.0001 | 6,401,701.0 | +100.00% |
| Aug 13, 2026 | $0.0001 | $0.0001 | $0.00 | 911.0 | +0.00% |
| Aug 12, 2026 | $0.0001 | $0.0001 | $0.00 | 20,911.0 | +0.00% |
| Aug 11, 2026 | $0.0001 | $0.0001 | $0.00 | 100,911.0 | +0.00% |
Trans Global Assets Inc Stock (TMSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trans Global Assets Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trans Global Assets Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trans Global Assets Inc Stock (TMSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.0002 | $0.0001 | $0.0001 | 19,874,137.0 | +0.00% |
| Aug, 2026 | $0.0002 | $0.0001 | $0.0001 | 50,913,426.0 | +100.00% |
| Jul, 2026 | $0.0002 | $0.0001 | $0.0001 | 150,206,708.0 | +0.00% |
| Jun, 2026 | $0.0002 | $0.00 | $0.000199 | 174,684,977.0 | +0.00% |
| May, 2026 | $0.0002 | $0.00 | $0.000199 | 64,777,177.0 | +0.00% |
| Apr, 2026 | $0.0002 | $0.00 | $0.000199 | 541,522,458.0 | +0.00% |
| Mar, 2026 | $0.0002 | $0.00 | $0.000199 | 277,199,585.0 | -50.00% |
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 226,843,579.0 | +100.00% |
| Jan, 2026 | $0.0002 | $0.00 | $0.000199 | 53,700,035.0 | +0.00% |
Trans Global Assets Inc Stock (TMSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 136,795,455.0 | +0.00% |
| Nov, 2025 | $0.0002 | $0.0001 | $0.0001 | 613,739,435.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 117,889,709.0 | +9,900% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 129,655,103.0 | -99.00% |
| Aug, 2025 | $0.00015 | $0.00 | $0.000149 | 178,874,967.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 144,067,039.0 | +0.00% |
| Jun, 2025 | $0.0002 | $0.00 | $0.000199 | 629,549,552.0 | +0.00% |
| May, 2025 | $0.0004 | $0.0001 | $0.0003 | 2,001,340,801.0 | -66.67% |
| Apr, 2025 | $0.0005 | $0.0002 | $0.0003 | 3,532,540,556.0 | -25.00% |
| Mar, 2025 | $0.0005 | $0.0001 | $0.0004 | 1,605,269,641.0 | +100.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 66,507,527.0 | +0.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 8,975,100.0 | +0.00% |
Trans Global Assets Inc Stock (TMSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 26,454,874.0 | +0.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 41,259,547.0 | -33.33% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 124,045,002.0 | +50.00% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 133,918,399.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 148,481,650.0 | +0.00% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 525,242,133.0 | -33.33% |
| Jun, 2024 | $0.0003 | $0.0002 | $0.00 | 45,088,552.0 | +0.00% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 98,535,657.0 | +0.00% |
| Apr, 2024 | $0.0008 | $0.0003 | $0.0005 | 1,350,967,994.0 | -57.14% |
| Mar, 2024 | $0.0008 | $0.0001 | $0.0007 | 1,640,033,746.0 | +250.00% |
| Feb, 2024 | $0.0005 | $0.0002 | $0.0003 | 308,389,669.0 | -50.00% |
| Jan, 2024 | $0.0005 | $0.0003 | $0.0002 | 297,937,192.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):