loading

Trans Global Assets Inc Stock (TMSH) Price History

Date High Low High - Low Volume % Change
Jun 03, 2025 $0.0001 $0.00 $0.00 3,700,911.0 +0.00%
May 30, 2025 $0.0001 $0.00 $0.00 44,771,211.0 +0.00%
May 29, 2025 $0.00015 $0.00 $0.00 565,035,814.0 -33.33%
May 28, 2025 $0.0002 $0.0001 $0.0001 425,750.0 +0.00%
May 27, 2025 $0.0002 $0.00015 $0.00 276,200.0 +50.00%
May 23, 2025 $0.0002 $0.0001 $0.0001 64,450,503.0 -33.33%
May 22, 2025 $0.0002 $0.0001 $0.0001 3,089,998.0 +50.00%
May 21, 2025 $0.00015 $0.0001 $0.00 31,982,666.0 +0.00%
May 20, 2025 $0.0002 $0.0001 $0.0001 224,905,055.0 -50.00%
May 19, 2025 $0.0002 $0.0001 $0.0001 32,958,837.0 +0.00%
May 16, 2025 $0.0002 $0.0001 $0.0001 1,910,000.0 +33.33%
May 15, 2025 $0.0002 $0.0001 $0.0001 9,964,478.0 +50.00%
May 14, 2025 $0.0002 $0.0001 $0.0001 167,829,402.0 -60.00%
May 13, 2025 $0.0003 $0.0002 $0.00 27,427,924.0 -16.67%
May 12, 2025 $0.0003 $0.0002 $0.00 24,070,123.0 +0.00%
May 09, 2025 $0.0003 $0.00025 $0.00 2,322,433.0 +0.00%
May 08, 2025 $0.0003 $0.0002 $0.00 45,760,911.0 +0.00%
May 07, 2025 $0.0004 $0.0002 $0.0002 75,029,840.0 -14.29%
May 06, 2025 $0.0004 $0.00025 $0.00015 186,056,142.0 +40.00%

Trans Global Assets Inc Stock (TMSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trans Global Assets Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trans Global Assets Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trans Global Assets Inc Stock (TMSH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.0001 $0.00 $0.00 3,700,911.0 +0.00%
May, 2025 $0.0004 $0.00 $0.00035 2,001,340,801.0 -66.67%
Apr, 2025 $0.0005 $0.0002 $0.0003 3,532,540,556.0 -14.29%
Mar, 2025 $0.0005 $0.0001 $0.0004 1,605,269,641.0 +75.00%
Feb, 2025 $0.0003 $0.0001 $0.0002 66,507,527.0 +0.00%
Jan, 2025 $0.0003 $0.0001 $0.0002 8,975,100.0 +0.00%

Trans Global Assets Inc Stock (TMSH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0003 $0.0001 $0.0002 26,454,874.0 +0.00%
Nov, 2024 $0.0003 $0.0001 $0.0002 41,259,547.0 -20.00%
Oct, 2024 $0.0003 $0.0001 $0.0002 124,045,002.0 +25.00%
Sep, 2024 $0.0003 $0.0001 $0.0002 133,918,399.0 +0.00%
Aug, 2024 $0.0003 $0.0001 $0.0002 148,481,650.0 +0.00%
Jul, 2024 $0.0003 $0.0001 $0.0002 525,242,133.0 -20.00%
Jun, 2024 $0.0003 $0.0002 $0.00 45,088,552.0 -16.67%
May, 2024 $0.0004 $0.0002 $0.0002 98,535,657.0 +0.00%
Apr, 2024 $0.0008 $0.00025 $0.00055 1,350,967,994.0 -53.85%
Mar, 2024 $0.0008 $0.0001 $0.0007 1,640,033,746.0 +225.00%
Feb, 2024 $0.0005 $0.0002 $0.0003 308,389,669.0 -50.00%
Jan, 2024 $0.0005 $0.0003 $0.0002 297,937,192.0 +0.00%

Trans Global Assets Inc Stock (TMSH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.00055 $0.0003 $0.00025 452,449,982.0 -33.33%
Nov, 2023 $0.00095 $0.0004 $0.00055 1,078,456,184.0 +0.00%
Oct, 2023 $0.0012 $0.0005 $0.0007 54,582,465.0 -50.00%
Sep, 2023 $0.0014 $0.001 $0.0004 6,251,487.0 +20.00%
Aug, 2023 $0.0011 $0.0009 $0.0002 15,870,028.0 -11.50%
Jul, 2023 $0.0013 $0.001 $0.0003 78,406,409.0 -5.83%
Jun, 2023 $0.0014 $0.001 $0.0004 39,060,009.0 -9.09%
May, 2023 $0.0016 $0.0011 $0.0005 5,191,853.0 -12.00%
Apr, 2023 $0.0028 $0.0011 $0.0017 40,301,411.0 +7.14%
Mar, 2023 $0.0017 $0.0009 $0.0008 29,014,282.0 +55.56%
Feb, 2023 $0.0014 $0.0008 $0.0006 7,635,718.0 +0.00%
Jan, 2023 $0.0013 $0.0008 $0.0005 536,442.0 +0.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):