loading

Trans Global Assets Inc Stock (TMSH) Price History

Date High Low High - Low Volume % Change
Oct 03, 2025 $0.0001 $0.00 $0.00 16,260,000.0 +0.00%
Oct 01, 2025 $0.000135 $0.00 $0.000134 12,099,200.0 +0.00%
Sep 30, 2025 $0.0001 $0.00 $0.00 81,000.0 -99.00%
Sep 29, 2025 $0.0001 $0.0001 $0.00 2,870,900.0 +0.00%
Sep 26, 2025 $0.0001 $0.0001 $0.00 1,000,000.0 +0.00%
Sep 25, 2025 $0.0002 $0.00 $0.000199 529,200.0 +0.00%
Sep 24, 2025 $0.0001 $0.0001 $0.00 24,500,911.0 +0.00%
Sep 23, 2025 $0.00014 $0.0001 $0.00 35,387,882.0 +0.00%
Sep 22, 2025 $0.0001 $0.0001 $0.00 2,873,844.0 +9,900%
Sep 19, 2025 $0.0001 $0.00 $0.00 112,912.0 +0.00%
Sep 17, 2025 $0.00 $0.00 $0.00 600,000.0 -99.00%
Sep 12, 2025 $0.0001 $0.0001 $0.00 87,000.0 +0.00%
Sep 11, 2025 $0.0001 $0.0001 $0.00 2,000.0 +0.00%
Sep 10, 2025 $0.0001 $0.0001 $0.00 600,000.0 +0.00%
Sep 09, 2025 $0.0001 $0.0001 $0.00 10,911.0 +9,900%
Sep 08, 2025 $0.0001 $0.00 $0.00 17,435,911.0 -99.00%
Sep 05, 2025 $0.0001 $0.0001 $0.00 100.0 +0.00%
Sep 04, 2025 $0.0001 $0.0001 $0.00 339,100.0 +0.00%

Trans Global Assets Inc Stock (TMSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trans Global Assets Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trans Global Assets Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trans Global Assets Inc Stock (TMSH) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.000135 $0.00 $0.000134 44,759,200.0 +0.00%
Sep, 2025 $0.0002 $0.00 $0.000199 110,896,080.0 -99.00%
Aug, 2025 $0.00015 $0.00 $0.000149 131,655,905.0 +0.00%
Jul, 2025 $0.0002 $0.00 $0.000199 144,067,039.0 +0.00%
Jun, 2025 $0.0002 $0.00 $0.000199 629,549,552.0 +0.00%
May, 2025 $0.0004 $0.00 $0.00035 2,001,340,801.0 -66.67%
Apr, 2025 $0.0005 $0.0002 $0.0003 3,532,540,556.0 -14.29%
Mar, 2025 $0.0005 $0.0001 $0.0004 1,605,269,641.0 +75.00%
Feb, 2025 $0.0003 $0.0001 $0.0002 66,507,527.0 +0.00%
Jan, 2025 $0.0003 $0.0001 $0.0002 8,975,100.0 +0.00%

Trans Global Assets Inc Stock (TMSH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0003 $0.0001 $0.0002 26,454,874.0 +0.00%
Nov, 2024 $0.0003 $0.0001 $0.0002 41,259,547.0 -20.00%
Oct, 2024 $0.0003 $0.0001 $0.0002 124,045,002.0 +25.00%
Sep, 2024 $0.0003 $0.0001 $0.0002 133,918,399.0 +0.00%
Aug, 2024 $0.0003 $0.0001 $0.0002 148,481,650.0 +0.00%
Jul, 2024 $0.0003 $0.0001 $0.0002 525,242,133.0 -20.00%
Jun, 2024 $0.0003 $0.0002 $0.00 45,088,552.0 -16.67%
May, 2024 $0.0004 $0.0002 $0.0002 98,535,657.0 +0.00%
Apr, 2024 $0.0008 $0.00025 $0.00055 1,350,967,994.0 -53.85%
Mar, 2024 $0.0008 $0.0001 $0.0007 1,640,033,746.0 +225.00%
Feb, 2024 $0.0005 $0.0002 $0.0003 308,389,669.0 -50.00%
Jan, 2024 $0.0005 $0.0003 $0.0002 297,937,192.0 +0.00%

Trans Global Assets Inc Stock (TMSH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.00055 $0.0003 $0.00025 452,449,982.0 -33.33%
Nov, 2023 $0.00095 $0.0004 $0.00055 1,078,456,184.0 +0.00%
Oct, 2023 $0.0012 $0.0005 $0.0007 54,582,465.0 -50.00%
Sep, 2023 $0.0014 $0.001 $0.0004 6,251,487.0 +20.00%
Aug, 2023 $0.0011 $0.0009 $0.0002 15,870,028.0 -11.50%
Jul, 2023 $0.0013 $0.001 $0.0003 78,406,409.0 -5.83%
Jun, 2023 $0.0014 $0.001 $0.0004 39,060,009.0 -9.09%
May, 2023 $0.0016 $0.0011 $0.0005 5,191,853.0 -12.00%
Apr, 2023 $0.0028 $0.0011 $0.0017 40,301,411.0 +7.14%
Mar, 2023 $0.0017 $0.0009 $0.0008 29,014,282.0 +55.56%
Feb, 2023 $0.0014 $0.0008 $0.0006 7,635,718.0 +0.00%
Jan, 2023 $0.0013 $0.0008 $0.0005 536,442.0 +0.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):