Trans Global Assets Inc (TMSH)

Price History Forecast

Trans Global Assets Inc Stock (TMSH) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 14, 2024	$0.00034	$0.0003	$0.00	8,030,000.0	-14.29%
May 10, 2024	$0.0004	$0.0003	$0.0001	483,000.0	+0.00%
May 09, 2024	$0.0004	$0.00025	$0.00015	940,001.0	+16.67%
May 08, 2024	$0.0004	$0.0002	$0.0002	1,849,999.0	-25.00%
May 07, 2024	$0.0004	$0.00025	$0.00015	1,220,000.0	+100.00%
May 06, 2024	$0.0003	$0.0002	$0.00	4,010,798.0	-33.33%
May 03, 2024	$0.0004	$0.0003	$0.0001	1,822,500.0	+0.00%
May 02, 2024	$0.00035	$0.0002	$0.00015	7,829,500.0	+0.00%
May 01, 2024	$0.0003	$0.00025	$0.00	9,989,666.0	+0.00%
Apr 30, 2024	$0.0003	$0.00025	$0.00	11,962,500.0	+0.00%
Apr 29, 2024	$0.0004	$0.0003	$0.0001	14,974,000.0	+0.00%
Apr 26, 2024	$0.00031	$0.0003	$0.00	7,893,876.0	+0.00%
Apr 25, 2024	$0.00034	$0.0003	$0.00	42,803,888.0	-14.29%
Apr 24, 2024	$0.00035	$0.0003	$0.00	31,997,642.0	+0.00%
Apr 23, 2024	$0.0004	$0.0003	$0.0001	9,841,428.0	+0.00%
Apr 22, 2024	$0.0004	$0.0003	$0.0001	2,820,462.0	-12.50%
Apr 19, 2024	$0.0004	$0.0003	$0.0001	64,470,445.0	+0.00%
Apr 18, 2024	$0.0005	$0.0003	$0.0002	131,210,071.0	-20.00%
Apr 17, 2024	$0.0005	$0.0003	$0.0002	98,798,011.0	+0.00%
Apr 16, 2024	$0.0005	$0.0004	$0.00	7,045,833.0	+0.00%

Trans Global Assets Inc Stock (TMSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trans Global Assets Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trans Global Assets Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trans Global Assets Inc Stock (TMSH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.0004	$0.0002	$0.0002	36,175,464.0	+0.00%
Apr, 2024	$0.0008	$0.00025	$0.00055	1,349,767,994.0	-53.85%
Mar, 2024	$0.0008	$0.0001	$0.0007	1,639,681,746.0	+225.00%
Feb, 2024	$0.0005	$0.0002	$0.0003	308,303,669.0	-50.00%
Jan, 2024	$0.0005	$0.0003	$0.0002	297,937,192.0	+0.00%

Trans Global Assets Inc Stock (TMSH) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.00055	$0.0003	$0.00025	452,449,982.0	-33.33%
Nov, 2023	$0.00095	$0.0004	$0.00055	1,078,456,184.0	+0.00%
Oct, 2023	$0.0012	$0.0005	$0.0007	54,582,465.0	-50.00%
Sep, 2023	$0.0014	$0.001	$0.0004	6,251,487.0	+20.00%
Aug, 2023	$0.0011	$0.0009	$0.0002	15,870,028.0	-11.50%
Jul, 2023	$0.0013	$0.001	$0.0003	78,406,409.0	-5.83%
Jun, 2023	$0.0014	$0.001	$0.0004	39,060,009.0	-9.09%
May, 2023	$0.0016	$0.0011	$0.0005	5,191,853.0	-12.00%
Apr, 2023	$0.0028	$0.0011	$0.0017	40,301,411.0	+7.14%
Mar, 2023	$0.0017	$0.0009	$0.0008	29,014,282.0	+55.56%
Feb, 2023	$0.0014	$0.0008	$0.0006	7,635,718.0	+0.00%
Jan, 2023	$0.0013	$0.0008	$0.0005	536,442.0	+0.00%

Trans Global Assets Inc Stock (TMSH) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.0016	$0.0008	$0.0008	11,777,960.0	-40.00%
Nov, 2022	$0.0019	$0.0015	$0.0004	5,137,583.0	-11.76%
Oct, 2022	$0.0018	$0.0012	$0.0006	5,594,741.0	+30.77%
Sep, 2022	$0.0027	$0.0013	$0.0014	19,806,435.0	-53.57%
Aug, 2022	$0.0033	$0.0021	$0.0012	20,589,930.0	+12.00%
Jul, 2022	$0.0026	$0.0023	$0.0003	1,069,627.0	+0.00%
May, 2022	$0.0026	$0.0025	$0.00	733,622.0	+0.00%