Get the Stockscreener App
0.0002
0.00%
0.00
Trans Global Assets Inc Stock (TMSH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.0002 | $0.0001 | $0.0001 | 11,010,000.0 | +0.00% |
| Nov 15, 2024 | $0.0002 | $0.0002 | $0.00 | 1,000,000.0 | +0.00% |
| Nov 14, 2024 | $0.00025 | $0.0002 | $0.00 | 1,668,198.0 | +0.00% |
| Nov 12, 2024 | $0.0002 | $0.0002 | $0.00 | 2,000,000.0 | +0.00% |
| Nov 11, 2024 | $0.0002 | $0.0002 | $0.00 | 5,726,000.0 | +0.00% |
| Nov 08, 2024 | $0.0002 | $0.0002 | $0.00 | 1,000,000.0 | -33.33% |
| Nov 07, 2024 | $0.0003 | $0.0002 | $0.00 | 205,000.0 | +50.00% |
| Nov 06, 2024 | $0.00024 | $0.0002 | $0.00 | 5,010,000.0 | -20.00% |
| Nov 04, 2024 | $0.00025 | $0.0002 | $0.00 | 13,640,099.0 | -16.67% |
| Nov 01, 2024 | $0.0003 | $0.0003 | $0.00 | 250.0 | +20.00% |
| Oct 30, 2024 | $0.00025 | $0.0002 | $0.00 | 5,015,000.0 | +0.00% |
| Oct 29, 2024 | $0.00025 | $0.0002 | $0.00 | 10,030,000.0 | +0.00% |
| Oct 24, 2024 | $0.0003 | $0.00025 | $0.00 | 1,669,900.0 | -16.67% |
| Oct 22, 2024 | $0.0003 | $0.00015 | $0.00015 | 5,727,305.0 | +20.00% |
Trans Global Assets Inc Stock (TMSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trans Global Assets Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trans Global Assets Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trans Global Assets Inc Stock (TMSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 52,269,547.0 | -20.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 124,045,002.0 | +25.00% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 133,918,399.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 148,481,650.0 | +0.00% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 525,242,133.0 | -20.00% |
| Jun, 2024 | $0.0003 | $0.0002 | $0.00 | 45,088,552.0 | -16.67% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 98,535,657.0 | +0.00% |
| Apr, 2024 | $0.0008 | $0.00025 | $0.00055 | 1,349,767,994.0 | -53.85% |
| Mar, 2024 | $0.0008 | $0.0001 | $0.0007 | 1,639,681,746.0 | +225.00% |
| Feb, 2024 | $0.0005 | $0.0002 | $0.0003 | 308,303,669.0 | -50.00% |
| Jan, 2024 | $0.0005 | $0.0003 | $0.0002 | 297,937,192.0 | +0.00% |
Trans Global Assets Inc Stock (TMSH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00055 | $0.0003 | $0.00025 | 452,449,982.0 | -33.33% |
| Nov, 2023 | $0.00095 | $0.0004 | $0.00055 | 1,078,456,184.0 | +0.00% |
| Oct, 2023 | $0.0012 | $0.0005 | $0.0007 | 54,582,465.0 | -50.00% |
| Sep, 2023 | $0.0014 | $0.001 | $0.0004 | 6,251,487.0 | +20.00% |
| Aug, 2023 | $0.0011 | $0.0009 | $0.0002 | 15,870,028.0 | -11.50% |
| Jul, 2023 | $0.0013 | $0.001 | $0.0003 | 78,406,409.0 | -5.83% |
| Jun, 2023 | $0.0014 | $0.001 | $0.0004 | 39,060,009.0 | -9.09% |
| May, 2023 | $0.0016 | $0.0011 | $0.0005 | 5,191,853.0 | -12.00% |
| Apr, 2023 | $0.0028 | $0.0011 | $0.0017 | 40,301,411.0 | +7.14% |
| Mar, 2023 | $0.0017 | $0.0009 | $0.0008 | 29,014,282.0 | +55.56% |
| Feb, 2023 | $0.0014 | $0.0008 | $0.0006 | 7,635,718.0 | +0.00% |
| Jan, 2023 | $0.0013 | $0.0008 | $0.0005 | 536,442.0 | +0.00% |
Trans Global Assets Inc Stock (TMSH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0016 | $0.0008 | $0.0008 | 11,777,960.0 | -40.00% |
| Nov, 2022 | $0.0019 | $0.0015 | $0.0004 | 5,137,583.0 | -11.76% |
| Oct, 2022 | $0.0018 | $0.0012 | $0.0006 | 5,594,741.0 | +30.77% |
| Sep, 2022 | $0.0027 | $0.0013 | $0.0014 | 19,806,435.0 | -53.57% |
| Aug, 2022 | $0.0033 | $0.0021 | $0.0012 | 20,589,930.0 | +12.00% |
| Jul, 2022 | $0.0026 | $0.0023 | $0.0003 | 1,069,627.0 | +0.00% |
| May, 2022 | $0.0026 | $0.0025 | $0.00 | 733,622.0 | +0.00% |
0.06%
Cap:
|
Volume (24h):