Get the Stockscreener App
1.24
81.76%
0.56
Texas Mineral Resources Corp Stock (TMRC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Texas Mineral Resources Corp Stock (TMRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Texas Mineral Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Mineral Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Texas Mineral Resources Corp Stock (TMRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.59 | $1.20 | $0.39 | 1,734,866.0 | +82.35% |
Texas Mineral Resources Corp Stock (TMRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.95 | $0.611 | $0.339 | 4,403,113.0 | -21.84% |
| Nov, 2025 | $1.12 | $0.80 | $0.32 | 6,303,655.0 | -22.32% |
| Oct, 2025 | $3.02 | $0.8587 | $2.16 | 40,246,017.0 | +20.43% |
| Sep, 2025 | $1.26 | $0.85 | $0.41 | 11,416,530.0 | -20.10% |
| Aug, 2025 | $1.80 | $0.6153 | $1.18 | 17,603,424.0 | +57.30% |
| Jul, 2025 | $0.9372 | $0.50 | $0.4372 | 6,832,668.0 | +18.98% |
| Jun, 2025 | $0.8366 | $0.50 | $0.3366 | 4,375,392.0 | +21.95% |
| May, 2025 | $0.75 | $0.4493 | $0.3008 | 2,147,737.0 | -21.54% |
| Apr, 2025 | $0.9619 | $0.4265 | $0.5354 | 6,539,264.0 | +35.86% |
| Mar, 2025 | $0.6013 | $0.3812 | $0.2201 | 3,474,546.0 | +23.37% |
| Feb, 2025 | $0.5465 | $0.2914 | $0.2551 | 2,772,455.0 | +21.19% |
| Jan, 2025 | $0.3613 | $0.249 | $0.1123 | 1,565,126.0 | +27.95% |
Texas Mineral Resources Corp Stock (TMRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.449 | $0.2442 | $0.2048 | 4,265,575.0 | -3.29% |
| Nov, 2024 | $0.28 | $0.21 | $0.07 | 1,523,329.0 | +4.61% |
| Oct, 2024 | $0.32 | $0.235 | $0.085 | 887,646.0 | -17.74% |
| Sep, 2024 | $0.31 | $0.27 | $0.04 | 666,438.0 | +1.30% |
| Aug, 2024 | $0.325 | $0.202 | $0.123 | 1,001,986.0 | +42.35% |
| Jul, 2024 | $0.27 | $0.199 | $0.071 | 1,450,908.0 | -8.37% |
| Jun, 2024 | $0.34 | $0.2156 | $0.1245 | 2,265,524.0 | -32.33% |
| May, 2024 | $0.355 | $0.26 | $0.095 | 1,375,299.0 | -2.61% |
| Apr, 2024 | $0.395 | $0.31 | $0.085 | 840,192.0 | -5.68% |
| Mar, 2024 | $0.4399 | $0.36 | $0.0799 | 579,509.0 | -7.68% |
| Feb, 2024 | $0.4499 | $0.3439 | $0.106 | 1,100,410.0 | +14.51% |
| Jan, 2024 | $0.46 | $0.335 | $0.125 | 777,957.0 | -18.60% |
1.83%
0.27%
Cap:
|
Volume (24h):