Get the Stockscreener App
0.5836
7.94%
-0.0504
After Hours:
.90
0.3164
+54.20%
Texas Mineral Resources Corp Stock (TMRC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.74 | $0.50 | $0.24 | 563,949.0 | -7.94% |
| Jun 04, 2025 | $0.679 | $0.5671 | $0.1119 | 109,749.0 | -5.09% |
| Jun 03, 2025 | $0.68 | $0.52 | $0.16 | 129,135.0 | +2.77% |
| Jun 02, 2025 | $0.694 | $0.52 | $0.174 | 300,427.0 | +27.45% |
| May 30, 2025 | $0.5199 | $0.49 | $0.0299 | 78,914.0 | +3.88% |
| May 29, 2025 | $0.573 | $0.4615 | $0.1115 | 149,593.0 | -7.55% |
| May 28, 2025 | $0.5399 | $0.46 | $0.0799 | 79,588.0 | +6.52% |
| May 27, 2025 | $0.53 | $0.477 | $0.053 | 78,914.0 | -0.30% |
| May 23, 2025 | $0.5131 | $0.4897 | $0.0235 | 32,244.0 | +0.00% |
| May 22, 2025 | $0.539 | $0.47 | $0.069 | 95,715.0 | +1.01% |
| May 21, 2025 | $0.5399 | $0.4802 | $0.0597 | 25,000.0 | -6.42% |
| May 20, 2025 | $0.54 | $0.4801 | $0.0599 | 27,404.0 | -0.61% |
| May 19, 2025 | $0.5347 | $0.4901 | $0.0446 | 55,492.0 | +0.51% |
| May 16, 2025 | $0.5828 | $0.5094 | $0.0734 | 120,661.0 | +12.66% |
| May 15, 2025 | $0.5099 | $0.46 | $0.0499 | 64,667.0 | -1.76% |
| May 14, 2025 | $0.5172 | $0.4618 | $0.0554 | 80,763.0 | -2.37% |
| May 13, 2025 | $0.5355 | $0.4493 | $0.0863 | 272,445.0 | -6.67% |
| May 12, 2025 | $0.6219 | $0.4671 | $0.1548 | 420,978.0 | -14.87% |
| May 09, 2025 | $0.65 | $0.609 | $0.041 | 113,203.0 | -7.67% |
| May 08, 2025 | $0.68 | $0.65 | $0.03 | 81,383.0 | -1.76% |
Texas Mineral Resources Corp Stock (TMRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Texas Mineral Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Mineral Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Texas Mineral Resources Corp Stock (TMRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.74 | $0.50 | $0.24 | 1,103,260.0 | +14.44% |
| May, 2025 | $0.75 | $0.4493 | $0.3008 | 2,147,737.0 | -21.54% |
| Apr, 2025 | $0.9619 | $0.4265 | $0.5354 | 6,539,264.0 | +35.86% |
| Mar, 2025 | $0.6013 | $0.3812 | $0.2201 | 3,474,546.0 | +23.37% |
| Feb, 2025 | $0.5465 | $0.2914 | $0.2551 | 2,772,455.0 | +21.19% |
| Jan, 2025 | $0.3613 | $0.249 | $0.1123 | 1,522,845.0 | +27.95% |
Texas Mineral Resources Corp Stock (TMRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.449 | $0.2442 | $0.2048 | 4,265,575.0 | -3.29% |
| Nov, 2024 | $0.28 | $0.21 | $0.07 | 1,523,329.0 | +4.61% |
| Oct, 2024 | $0.32 | $0.235 | $0.085 | 887,646.0 | -17.74% |
| Sep, 2024 | $0.31 | $0.27 | $0.04 | 666,438.0 | +1.30% |
| Aug, 2024 | $0.325 | $0.202 | $0.123 | 1,001,986.0 | +42.35% |
| Jul, 2024 | $0.27 | $0.199 | $0.071 | 1,450,908.0 | -8.37% |
| Jun, 2024 | $0.34 | $0.2156 | $0.1245 | 2,265,524.0 | -32.33% |
| May, 2024 | $0.355 | $0.26 | $0.095 | 1,375,299.0 | -2.61% |
| Apr, 2024 | $0.395 | $0.31 | $0.085 | 840,192.0 | -5.68% |
| Mar, 2024 | $0.4399 | $0.36 | $0.0799 | 579,509.0 | -7.68% |
| Feb, 2024 | $0.4499 | $0.3439 | $0.106 | 1,100,410.0 | +14.51% |
| Jan, 2024 | $0.46 | $0.335 | $0.125 | 777,957.0 | -18.60% |
Texas Mineral Resources Corp Stock (TMRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.6115 | $0.251 | $0.3605 | 3,004,605.0 | +37.60% |
| Nov, 2023 | $0.37 | $0.265 | $0.105 | 1,630,360.0 | -13.67% |
| Oct, 2023 | $0.508 | $0.35 | $0.158 | 2,863,469.0 | -29.02% |
| Sep, 2023 | $0.80 | $0.48 | $0.32 | 1,633,567.0 | -35.03% |
| Aug, 2023 | $1.00 | $0.76 | $0.24 | 1,009,571.0 | -21.11% |
| Jul, 2023 | $1.41 | $0.80 | $0.605 | 2,289,469.0 | +19.88% |
| Jun, 2023 | $0.9765 | $0.7601 | $0.2164 | 1,040,301.0 | -8.79% |
| May, 2023 | $1.17 | $0.755 | $0.415 | 1,705,264.0 | +7.06% |
| Apr, 2023 | $1.25 | $0.81 | $0.44 | 1,211,133.0 | -30.89% |
| Mar, 2023 | $1.36 | $1.08 | $0.28 | 945,351.0 | -1.60% |
| Feb, 2023 | $1.51 | $1.15 | $0.36 | 1,530,179.0 | -11.76% |
| Jan, 2023 | $1.63 | $1.29 | $0.3433 | 1,003,138.0 | +8.68% |
5.48%
5.71%
Cap:
|
Volume (24h):