Get the Stockscreener App
1.02
1.92%
-0.02
After Hours:
1.02
Texas Mineral Resources Corp Stock (TMRC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $1.11 | $1.00 | $0.105 | 200,174.0 | -2.86% |
| May 27, 2026 | $1.12 | $1.04 | $0.084 | 421,356.0 | -6.42% |
| May 26, 2026 | $1.18 | $0.917 | $0.263 | 779,768.0 | +7.88% |
| May 22, 2026 | $1.10 | $0.99 | $0.11 | 583,164.0 | +4.47% |
| May 21, 2026 | $1.05 | $0.915 | $0.135 | 454,552.0 | +8.21% |
| May 20, 2026 | $0.9461 | $0.83 | $0.1161 | 886,744.0 | +8.24% |
| May 19, 2026 | $0.9679 | $0.8325 | $0.1354 | 366,887.0 | -9.57% |
| May 18, 2026 | $1.01 | $0.9049 | $0.1051 | 226,219.0 | -6.00% |
| May 15, 2026 | $1.07 | $1.00 | $0.07 | 134,482.0 | -4.76% |
| May 14, 2026 | $1.14 | $1.00 | $0.14 | 189,662.0 | +0.96% |
| May 13, 2026 | $1.06 | $1.00 | $0.06 | 271,519.0 | +0.97% |
| May 12, 2026 | $1.13 | $0.98 | $0.147 | 302,173.0 | -8.04% |
| May 11, 2026 | $1.15 | $0.9858 | $0.1642 | 337,640.0 | +1.82% |
| May 08, 2026 | $1.11 | $1.06 | $0.05 | 125,465.0 | +3.77% |
| May 07, 2026 | $1.18 | $1.03 | $0.15 | 173,843.0 | -7.42% |
| May 06, 2026 | $1.18 | $1.06 | $0.117 | 370,325.0 | +4.09% |
| May 05, 2026 | $1.13 | $0.945 | $0.185 | 609,583.0 | +0.92% |
| May 04, 2026 | $1.10 | $1.02 | $0.08 | 208,704.0 | -0.91% |
| May 01, 2026 | $1.10 | $0.95 | $0.15 | 365,396.0 | +7.84% |
Texas Mineral Resources Corp Stock (TMRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Texas Mineral Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Mineral Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Texas Mineral Resources Corp Stock (TMRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.18 | $0.83 | $0.35 | 7,007,656.0 | +0.00% |
| Apr, 2026 | $1.10 | $0.62 | $0.48 | 5,708,384.0 | +47.83% |
| Mar, 2026 | $0.9452 | $0.64 | $0.3052 | 4,131,632.0 | -26.32% |
| Feb, 2026 | $1.28 | $0.8801 | $0.3999 | 6,006,684.0 | -1.64% |
| Jan, 2026 | $1.68 | $0.6121 | $1.07 | 18,351,374.0 | +55.55% |
Texas Mineral Resources Corp Stock (TMRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.95 | $0.611 | $0.339 | 5,855,883.0 | -24.15% |
| Nov, 2025 | $1.12 | $0.80 | $0.32 | 6,303,655.0 | -22.32% |
| Oct, 2025 | $3.02 | $0.8587 | $2.16 | 36,709,142.0 | +20.43% |
| Sep, 2025 | $1.26 | $0.85 | $0.41 | 5,708,265.0 | -20.10% |
| Aug, 2025 | $1.80 | $0.6153 | $1.18 | 15,536,784.0 | +57.30% |
| Jul, 2025 | $0.9372 | $0.50 | $0.4372 | 6,832,668.0 | +18.99% |
| Jun, 2025 | $0.8366 | $0.50 | $0.3366 | 4,375,392.0 | +21.94% |
| May, 2025 | $0.75 | $0.4493 | $0.3007 | 2,147,737.0 | -21.54% |
| Apr, 2025 | $0.9619 | $0.4265 | $0.5354 | 6,539,264.0 | +35.87% |
| Mar, 2025 | $0.6013 | $0.3812 | $0.2201 | 3,474,546.0 | +23.36% |
| Feb, 2025 | $0.5465 | $0.2914 | $0.2551 | 2,772,455.0 | +21.19% |
| Jan, 2025 | $0.3613 | $0.249 | $0.1123 | 1,514,172.0 | +27.95% |
Texas Mineral Resources Corp Stock (TMRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.449 | $0.2442 | $0.2048 | 4,265,575.0 | -3.29% |
| Nov, 2024 | $0.28 | $0.21 | $0.07 | 1,523,329.0 | +4.60% |
| Oct, 2024 | $0.32 | $0.235 | $0.085 | 887,646.0 | -17.74% |
| Sep, 2024 | $0.31 | $0.27 | $0.04 | 666,438.0 | +1.30% |
| Aug, 2024 | $0.325 | $0.202 | $0.123 | 1,001,986.0 | +42.31% |
| Jul, 2024 | $0.27 | $0.199 | $0.071 | 1,450,908.0 | -8.35% |
| Jun, 2024 | $0.34 | $0.2156 | $0.1244 | 2,265,524.0 | -32.33% |
| May, 2024 | $0.355 | $0.26 | $0.095 | 1,375,299.0 | -2.61% |
| Apr, 2024 | $0.395 | $0.31 | $0.085 | 840,192.0 | -5.68% |
| Mar, 2024 | $0.4399 | $0.36 | $0.0799 | 579,509.0 | -7.68% |
| Feb, 2024 | $0.4499 | $0.3439 | $0.106 | 1,100,410.0 | +14.51% |
| Jan, 2024 | $0.46 | $0.335 | $0.125 | 777,957.0 | -18.60% |
3.17%
0.34%
Cap:
|
Volume (24h):