Get the Stockscreener App
0.30
5.56%
0.0158
Texas Mineral Resources Corp Stock (TMRC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2024 | $0.3039 | $0.27 | $0.0339 | 50,624.0 | +5.56% |
| Sep 24, 2024 | $0.285 | $0.281 | $0.004 | 25,212.0 | +0.00% |
| Sep 23, 2024 | $0.30 | $0.281 | $0.019 | 33,513.0 | -2.17% |
| Sep 20, 2024 | $0.30 | $0.281 | $0.019 | 10,905.0 | -2.02% |
| Sep 19, 2024 | $0.2998 | $0.29 | $0.00975 | 26,244.0 | +3.85% |
| Sep 18, 2024 | $0.2985 | $0.2793 | $0.0192 | 14,308.0 | -0.04% |
| Sep 17, 2024 | $0.287 | $0.275 | $0.012 | 40,406.0 | +0.39% |
| Sep 16, 2024 | $0.30 | $0.283 | $0.017 | 33,893.0 | -0.74% |
| Sep 13, 2024 | $0.30 | $0.283 | $0.017 | 37,670.0 | -0.69% |
| Sep 12, 2024 | $0.29 | $0.2792 | $0.0109 | 55,568.0 | -3.15% |
| Sep 11, 2024 | $0.298 | $0.2791 | $0.0189 | 5,987.0 | +0.00% |
| Sep 10, 2024 | $0.298 | $0.2791 | $0.0189 | 27,254.0 | -0.63% |
| Sep 09, 2024 | $0.3079 | $0.28 | $0.0279 | 13,350.0 | -0.88% |
| Sep 06, 2024 | $0.3081 | $0.279 | $0.0291 | 53,431.0 | +10.02% |
| Sep 05, 2024 | $0.28 | $0.27 | $0.01 | 13,065.0 | -1.79% |
| Sep 04, 2024 | $0.29 | $0.28 | $0.010 | 19,755.0 | -3.11% |
| Sep 03, 2024 | $0.31 | $0.285 | $0.025 | 40,433.0 | -3.67% |
| Aug 30, 2024 | $0.31 | $0.28 | $0.03 | 110,287.0 | +1.35% |
| Aug 29, 2024 | $0.31 | $0.266 | $0.044 | 63,216.0 | +0.00% |
| Aug 28, 2024 | $0.3026 | $0.28 | $0.0226 | 120,248.0 | +9.67% |
| Aug 27, 2024 | $0.304 | $0.2699 | $0.0341 | 103,325.0 | -11.22% |
Texas Mineral Resources Corp Stock (TMRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Texas Mineral Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Mineral Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Texas Mineral Resources Corp Stock (TMRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.31 | $0.27 | $0.04 | 501,618.0 | +0.00% |
| Aug, 2024 | $0.325 | $0.202 | $0.123 | 1,346,059.0 | +42.35% |
| Jul, 2024 | $0.27 | $0.199 | $0.071 | 1,450,908.0 | -8.37% |
| Jun, 2024 | $0.34 | $0.2156 | $0.1245 | 2,265,524.0 | -32.33% |
| May, 2024 | $0.355 | $0.26 | $0.095 | 1,375,299.0 | -2.61% |
| Apr, 2024 | $0.395 | $0.31 | $0.085 | 838,785.0 | -5.68% |
| Mar, 2024 | $0.4399 | $0.36 | $0.0799 | 579,259.0 | -7.68% |
| Feb, 2024 | $0.4499 | $0.3439 | $0.106 | 1,097,946.0 | +14.51% |
| Jan, 2024 | $0.46 | $0.335 | $0.125 | 777,957.0 | -18.60% |
Texas Mineral Resources Corp Stock (TMRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.6115 | $0.251 | $0.3605 | 3,004,605.0 | +37.60% |
| Nov, 2023 | $0.37 | $0.265 | $0.105 | 1,630,360.0 | -13.67% |
| Oct, 2023 | $0.508 | $0.35 | $0.158 | 2,863,469.0 | -29.02% |
| Sep, 2023 | $0.80 | $0.48 | $0.32 | 1,633,567.0 | -35.03% |
| Aug, 2023 | $1.00 | $0.76 | $0.24 | 1,009,571.0 | -21.11% |
| Jul, 2023 | $1.41 | $0.80 | $0.605 | 2,289,469.0 | +19.88% |
| Jun, 2023 | $0.9765 | $0.7601 | $0.2164 | 1,040,301.0 | -8.79% |
| May, 2023 | $1.17 | $0.755 | $0.415 | 1,705,264.0 | +7.06% |
| Apr, 2023 | $1.25 | $0.81 | $0.44 | 1,211,133.0 | -30.89% |
| Mar, 2023 | $1.36 | $1.08 | $0.28 | 945,351.0 | -1.60% |
| Feb, 2023 | $1.51 | $1.15 | $0.36 | 1,530,179.0 | -11.76% |
| Jan, 2023 | $1.63 | $1.29 | $0.3433 | 1,003,138.0 | +8.68% |
Texas Mineral Resources Corp Stock (TMRC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.80 | $1.13 | $0.67 | 2,284,064.0 | -29.54% |
| Nov, 2022 | $1.90 | $1.70 | $0.20 | 904,726.0 | -1.78% |
| Oct, 2022 | $2.07 | $1.73 | $0.34 | 951,054.0 | -2.40% |
| Sep, 2022 | $2.19 | $1.88 | $0.31 | 1,407,977.0 | -3.02% |
| Aug, 2022 | $2.38 | $1.70 | $0.68 | 3,267,187.0 | +3.38% |
| Jul, 2022 | $1.97 | $1.69 | $0.28 | 239,442.0 | -1.79% |
| May, 2022 | $2.03 | $1.91 | $0.12 | 43,781.0 | +0.00% |
0.97%
Cap:
|
Volume (24h):