0.6939
price down icon6.23%   -0.0461
after-market After Hours: .62 -0.0739 -10.65%
loading

Texas Mineral Resources Corp Stock (TMRC) Price History

Date High Low High - Low Volume % Change
Aug 01, 2025 $0.777 $0.6324 $0.1446 282,163.0 -6.23%
Jul 31, 2025 $0.757 $0.68 $0.077 90,684.0 +4.96%
Jul 30, 2025 $0.72 $0.68 $0.04 89,555.0 -0.70%
Jul 29, 2025 $0.77 $0.693 $0.077 77,995.0 -4.18%
Jul 28, 2025 $0.78 $0.65 $0.13 285,856.0 +3.06%
Jul 25, 2025 $0.76 $0.70 $0.06 205,917.0 -5.83%
Jul 24, 2025 $0.80 $0.7301 $0.0699 59,627.0 -3.35%
Jul 23, 2025 $0.80 $0.75 $0.05 188,819.0 +6.04%
Jul 22, 2025 $0.79 $0.6601 $0.1299 357,693.0 -5.70%
Jul 21, 2025 $0.90 $0.7142 $0.1858 467,312.0 -8.14%
Jul 18, 2025 $0.919 $0.777 $0.142 433,591.0 -4.87%
Jul 17, 2025 $0.92 $0.8108 $0.1092 438,165.0 +0.96%
Jul 16, 2025 $0.9372 $0.825 $0.1122 1,074,501.0 +6.60%
Jul 15, 2025 $0.88 $0.7375 $0.1425 751,492.0 +13.36%
Jul 14, 2025 $0.80 $0.7172 $0.0828 426,410.0 -3.52%
Jul 11, 2025 $0.795 $0.6913 $0.1037 510,370.0 +8.17%
Jul 10, 2025 $0.72 $0.61 $0.11 810,852.0 +18.33%
Jul 09, 2025 $0.60 $0.51 $0.09 84,003.0 +11.11%
Jul 08, 2025 $0.55 $0.50 $0.05 99,107.0 +0.28%

Texas Mineral Resources Corp Stock (TMRC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Texas Mineral Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Mineral Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Texas Mineral Resources Corp Stock (TMRC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.9372 $0.50 $0.4372 7,113,831.0 +11.57%
Jun, 2025 $0.8366 $0.50 $0.3366 4,375,392.0 +21.95%
May, 2025 $0.75 $0.4493 $0.3008 2,147,737.0 -21.54%
Apr, 2025 $0.9619 $0.4265 $0.5354 6,539,264.0 +35.86%
Mar, 2025 $0.6013 $0.3812 $0.2201 3,474,546.0 +23.37%
Feb, 2025 $0.5465 $0.2914 $0.2551 2,772,455.0 +21.19%
Jan, 2025 $0.3613 $0.249 $0.1123 1,565,126.0 +27.95%

Texas Mineral Resources Corp Stock (TMRC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.449 $0.2442 $0.2048 4,265,575.0 -3.29%
Nov, 2024 $0.28 $0.21 $0.07 1,523,329.0 +4.61%
Oct, 2024 $0.32 $0.235 $0.085 887,646.0 -17.74%
Sep, 2024 $0.31 $0.27 $0.04 666,438.0 +1.30%
Aug, 2024 $0.325 $0.202 $0.123 1,001,986.0 +42.35%
Jul, 2024 $0.27 $0.199 $0.071 1,450,908.0 -8.37%
Jun, 2024 $0.34 $0.2156 $0.1245 2,265,524.0 -32.33%
May, 2024 $0.355 $0.26 $0.095 1,375,299.0 -2.61%
Apr, 2024 $0.395 $0.31 $0.085 840,192.0 -5.68%
Mar, 2024 $0.4399 $0.36 $0.0799 579,509.0 -7.68%
Feb, 2024 $0.4499 $0.3439 $0.106 1,100,410.0 +14.51%
Jan, 2024 $0.46 $0.335 $0.125 777,957.0 -18.60%

Texas Mineral Resources Corp Stock (TMRC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.6115 $0.251 $0.3605 3,004,605.0 +37.60%
Nov, 2023 $0.37 $0.265 $0.105 1,630,360.0 -13.67%
Oct, 2023 $0.508 $0.35 $0.158 2,863,469.0 -29.02%
Sep, 2023 $0.80 $0.48 $0.32 1,633,567.0 -35.03%
Aug, 2023 $1.00 $0.76 $0.24 1,009,571.0 -21.11%
Jul, 2023 $1.41 $0.80 $0.605 2,289,469.0 +19.88%
Jun, 2023 $0.9765 $0.7601 $0.2164 1,040,301.0 -8.79%
May, 2023 $1.17 $0.755 $0.415 1,705,264.0 +7.06%
Apr, 2023 $1.25 $0.81 $0.44 1,211,133.0 -30.89%
Mar, 2023 $1.36 $1.08 $0.28 945,351.0 -1.60%
Feb, 2023 $1.51 $1.15 $0.36 1,530,179.0 -11.76%
Jan, 2023 $1.63 $1.29 $0.3433 1,003,138.0 +8.68%
$2.82
price up icon 0.71%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):