Get the Stockscreener App
10.77
4.56%
0.4694
After Hours:
10.40
-0.37
-3.44%
Tomra Systems ASA ADR Stock (TMRAY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2026 | $10.85 | $10.65 | $0.20 | 4,513.0 | +4.56% |
| May 14, 2026 | $10.33 | $10.30 | $0.0314 | 677.0 | +0.78% |
| May 13, 2026 | $10.24 | $10.13 | $0.1055 | 2,688.0 | +0.40% |
| May 12, 2026 | $10.29 | $10.18 | $0.11 | 803.0 | +0.44% |
| May 11, 2026 | $10.13 | $9.98 | $0.155 | 2,191.0 | -1.89% |
| May 08, 2026 | $10.50 | $10.23 | $0.27 | 4,277.0 | +0.78% |
| May 07, 2026 | $10.46 | $10.25 | $0.21 | 962.0 | +0.10% |
| May 06, 2026 | $10.42 | $10.08 | $0.342 | 2,957.0 | -1.34% |
| May 05, 2026 | $10.47 | $10.13 | $0.34 | 4,572.0 | -1.81% |
| May 04, 2026 | $10.75 | $10.50 | $0.25 | 2,636.0 | +3.22% |
| May 01, 2026 | $10.25 | $10.10 | $0.1546 | 1,740.0 | +1.29% |
| Apr 30, 2026 | $10.11 | $9.90 | $0.21 | 2,602.0 | -0.30% |
| Apr 29, 2026 | $10.21 | $9.93 | $0.28 | 3,736.0 | +4.60% |
| Apr 28, 2026 | $9.71 | $9.65 | $0.065 | 1,274.0 | -1.95% |
| Apr 27, 2026 | $10.19 | $9.88 | $0.31 | 6,618.0 | +0.08% |
| Apr 24, 2026 | $10.24 | $9.88 | $0.36 | 6,467.0 | -23.12% |
| Apr 23, 2026 | $13.06 | $12.85 | $0.21 | 2,766.0 | -1.79% |
| Apr 22, 2026 | $13.09 | $13.07 | $0.015 | 916.0 | -1.54% |
| Apr 21, 2026 | $13.29 | $13.01 | $0.28 | 3,560.0 | +0.38% |
Tomra Systems ASA ADR Stock (TMRAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tomra Systems ASA ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMRAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tomra Systems ASA ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tomra Systems ASA ADR Stock (TMRAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.85 | $9.98 | $0.87 | 28,016.0 | +6.53% |
| Apr, 2026 | $13.41 | $9.65 | $3.76 | 48,961.0 | -15.75% |
| Mar, 2026 | $12.36 | $11.37 | $0.99 | 47,489.0 | -8.20% |
| Feb, 2026 | $13.23 | $12.77 | $0.4555 | 9,156.0 | -1.71% |
| Jan, 2026 | $13.85 | $12.57 | $1.28 | 70,753.0 | -1.04% |
Tomra Systems ASA ADR Stock (TMRAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.61 | $12.55 | $1.06 | 65,625.0 | +9.92% |
| Nov, 2025 | $12.48 | $11.36 | $1.12 | 60,349.0 | +0.42% |
| Oct, 2025 | $15.37 | $11.68 | $3.69 | 164,901.0 | -17.40% |
| Sep, 2025 | $16.09 | $14.45 | $1.64 | 258,892.0 | -2.88% |
| Aug, 2025 | $15.58 | $13.78 | $1.80 | 117,943.0 | +8.99% |
| Jul, 2025 | $16.48 | $13.30 | $3.18 | 80,077.0 | -9.90% |
| Jun, 2025 | $16.75 | $14.78 | $1.98 | 23,462.0 | +3.67% |
| May, 2025 | $16.23 | $14.01 | $2.22 | 68,881.0 | -3.59% |
| Apr, 2025 | $15.75 | $12.52 | $3.23 | 115,092.0 | +8.19% |
| Mar, 2025 | $16.00 | $14.20 | $1.80 | 79,164.0 | -4.17% |
| Feb, 2025 | $16.94 | $14.35 | $2.59 | 13,182.0 | +2.04% |
| Jan, 2025 | $14.99 | $12.33 | $2.66 | 25,778.0 | +16.66% |
Tomra Systems ASA ADR Stock (TMRAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.21 | $12.35 | $1.86 | 54,415.0 | -9.50% |
| Nov, 2024 | $14.91 | $12.56 | $2.35 | 30,571.0 | -0.14% |
| Oct, 2024 | $14.83 | $13.25 | $1.58 | 27,551.0 | -3.85% |
| Sep, 2024 | $15.33 | $14.00 | $1.33 | 17,214.0 | -3.01% |
| Aug, 2024 | $16.68 | $14.31 | $2.37 | 38,903.0 | -8.79% |
| Jul, 2024 | $16.75 | $12.23 | $4.52 | 71,075.0 | +38.04% |
| Jun, 2024 | $13.25 | $12.00 | $1.25 | 10,446.0 | -6.91% |
| May, 2024 | $13.44 | $12.16 | $1.28 | 8,441.0 | +4.24% |
| Apr, 2024 | $16.72 | $12.33 | $4.39 | 11,488.0 | -24.49% |
| Mar, 2024 | $16.54 | $12.19 | $4.35 | 53,690.0 | +24.45% |
| Feb, 2024 | $14.03 | $9.11 | $4.92 | 64,780.0 | +31.58% |
| Jan, 2024 | $11.70 | $9.59 | $2.11 | 18,018.0 | -18.48% |
10.50%
2.67%
Cap:
|
Volume (24h):