Get the Stockscreener App
15.00
3.99%
0.575
Tomra Systems ASA ADR Stock (TMRAY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $15.02 | $14.98 | $0.04 | 926.0 | +0.67% |
| May 28, 2025 | $15.02 | $14.61 | $0.41 | 1,402.0 | +0.59% |
| May 27, 2025 | $14.84 | $14.81 | $0.0225 | 3,685.0 | +2.69% |
| May 23, 2025 | $14.65 | $14.21 | $0.44 | 12,277.0 | +1.58% |
| May 22, 2025 | $14.24 | $14.20 | $0.045 | 645.0 | -2.07% |
| May 21, 2025 | $14.81 | $14.50 | $0.31 | 6,264.0 | -4.61% |
| May 20, 2025 | $15.20 | $14.98 | $0.215 | 2,678.0 | +1.27% |
| May 19, 2025 | $15.02 | $14.75 | $0.27 | 8,143.0 | +1.38% |
| May 16, 2025 | $14.88 | $14.70 | $0.182 | 4,036.0 | +1.88% |
| May 15, 2025 | $14.53 | $14.43 | $0.103 | 3,082.0 | +1.06% |
| May 14, 2025 | $14.45 | $14.12 | $0.33 | 3,270.0 | +0.63% |
| May 13, 2025 | $14.30 | $14.10 | $0.205 | 3,522.0 | -0.07% |
| May 12, 2025 | $14.39 | $14.01 | $0.38 | 1,863.0 | +1.42% |
| May 09, 2025 | $14.37 | $14.10 | $0.27 | 1,119.0 | -2.99% |
| May 08, 2025 | $14.54 | $14.54 | $0.00 | 329.0 | -1.12% |
| May 07, 2025 | $14.74 | $14.63 | $0.11 | 7,367.0 | -8.92% |
| May 06, 2025 | $16.14 | $15.36 | $0.78 | 879.0 | -0.41% |
| May 05, 2025 | $16.23 | $16.20 | $0.035 | 1,909.0 | -0.02% |
| May 02, 2025 | $16.21 | $15.86 | $0.355 | 2,088.0 | +4.18% |
Tomra Systems ASA ADR Stock (TMRAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tomra Systems ASA ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMRAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tomra Systems ASA ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tomra Systems ASA ADR Stock (TMRAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $16.23 | $14.01 | $2.22 | 65,704.0 | -3.59% |
| Apr, 2025 | $15.75 | $12.52 | $3.23 | 115,092.0 | +8.19% |
| Mar, 2025 | $16.00 | $14.20 | $1.80 | 79,164.0 | -4.17% |
| Feb, 2025 | $16.94 | $14.35 | $2.59 | 13,182.0 | +2.04% |
| Jan, 2025 | $14.99 | $12.33 | $2.66 | 25,778.0 | +16.66% |
Tomra Systems ASA ADR Stock (TMRAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.21 | $12.35 | $1.86 | 54,415.0 | -9.50% |
| Nov, 2024 | $14.91 | $12.56 | $2.35 | 30,571.0 | -0.14% |
| Oct, 2024 | $14.83 | $13.25 | $1.58 | 27,551.0 | -3.85% |
| Sep, 2024 | $15.33 | $14.00 | $1.33 | 17,214.0 | -3.01% |
| Aug, 2024 | $16.68 | $14.31 | $2.37 | 38,903.0 | -8.79% |
| Jul, 2024 | $16.75 | $12.23 | $4.52 | 71,075.0 | +38.04% |
| Jun, 2024 | $13.25 | $12.00 | $1.25 | 10,446.0 | -6.91% |
| May, 2024 | $13.44 | $12.16 | $1.28 | 8,441.0 | +4.24% |
| Apr, 2024 | $16.72 | $12.33 | $4.39 | 11,488.0 | -24.49% |
| Mar, 2024 | $16.54 | $12.19 | $4.35 | 53,690.0 | +24.45% |
| Feb, 2024 | $14.03 | $9.11 | $4.92 | 64,780.0 | +31.58% |
| Jan, 2024 | $11.70 | $9.59 | $2.11 | 18,018.0 | -18.48% |
Tomra Systems ASA ADR Stock (TMRAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.39 | $10.06 | $2.33 | 36,491.0 | +24.65% |
| Nov, 2023 | $9.97 | $7.69 | $2.28 | 56,123.0 | +23.63% |
| Oct, 2023 | $11.23 | $7.32 | $3.91 | 77,281.0 | -29.90% |
| Sep, 2023 | $13.40 | $11.36 | $2.04 | 23,857.0 | -16.88% |
| Aug, 2023 | $15.32 | $12.80 | $2.52 | 40,547.0 | -11.20% |
| Jul, 2023 | $16.78 | $14.87 | $1.91 | 130,000.0 | -2.51% |
| Jun, 2023 | $16.86 | $15.01 | $1.85 | 96,177.0 | +0.31% |
| May, 2023 | $16.25 | $15.03 | $1.22 | 26,118.0 | +3.38% |
| Apr, 2023 | $16.79 | $14.95 | $1.84 | 24,086.0 | -8.38% |
| Mar, 2023 | $16.83 | $14.61 | $2.22 | 92,900.0 | +5.17% |
| Feb, 2023 | $18.09 | $15.88 | $2.21 | 64,273.0 | -8.86% |
| Jan, 2023 | $19.18 | $16.22 | $2.96 | 60,955.0 | +3.98% |
0.42%
7.38%
Cap:
|
Volume (24h):