Get the Stockscreener App
14.80
3.64%
0.52
Tomra Systems ASA Stock (TMRAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $14.80 | $14.80 | $0.00 | 200.0 | +3.64% |
| Mar 31, 2025 | $14.28 | $14.28 | $0.00 | 852.0 | -11.58% |
Tomra Systems ASA Stock (TMRAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tomra Systems ASA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMRAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tomra Systems ASA stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tomra Systems ASA Stock (TMRAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $14.80 | $14.80 | $0.00 | 200.0 | +3.64% |
| Mar, 2025 | $16.15 | $14.28 | $1.87 | 22,841.0 | -3.23% |
| Feb, 2025 | $16.52 | $14.52 | $2.00 | 16,100.0 | +1.01% |
| Jan, 2025 | $14.61 | $12.91 | $1.70 | 6,194.0 | +13.95% |
Tomra Systems ASA Stock (TMRAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.36 | $12.70 | $1.66 | 11,094.0 | +0.19% |
| Nov, 2024 | $13.40 | $12.75 | $0.6513 | 13,268.0 | -8.14% |
| Oct, 2024 | $14.87 | $13.49 | $1.38 | 6,234.0 | -7.11% |
| Sep, 2024 | $15.23 | $14.41 | $0.82 | 734.0 | -1.05% |
| Aug, 2024 | $16.27 | $14.42 | $1.85 | 11,157.0 | -6.03% |
| Jul, 2024 | $16.38 | $13.83 | $2.55 | 15,029.0 | +34.80% |
| Jun, 2024 | $12.82 | $12.15 | $0.675 | 1,847.0 | -2.02% |
| May, 2024 | $13.67 | $11.19 | $2.48 | 12,586.0 | -0.48% |
| Apr, 2024 | $15.48 | $12.38 | $3.10 | 19,564.0 | -20.13% |
| Mar, 2024 | $15.87 | $12.23 | $3.63 | 26,015.0 | +18.18% |
| Feb, 2024 | $13.69 | $9.27 | $4.42 | 11,369.0 | +31.08% |
| Jan, 2024 | $11.52 | $9.44 | $2.08 | 138,817.0 | -11.74% |
Tomra Systems ASA Stock (TMRAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.87 | $10.63 | $1.24 | 4,096.0 | +20.93% |
| Nov, 2023 | $9.71 | $8.14 | $1.57 | 26,950.0 | +23.17% |
| Oct, 2023 | $11.22 | $7.28 | $3.94 | 123,923.0 | -33.25% |
| Sep, 2023 | $12.72 | $11.47 | $1.25 | 5,141.0 | -17.39% |
| Aug, 2023 | $15.64 | $12.86 | $2.78 | 3,972.0 | -12.31% |
| Jul, 2023 | $16.43 | $15.43 | $1.00 | 5,960.0 | -1.34% |
| Jun, 2023 | $16.91 | $14.85 | $2.05 | 6,893.0 | +2.26% |
| May, 2023 | $16.27 | $15.13 | $1.14 | 19,580.0 | +1.29% |
| Apr, 2023 | $15.69 | $14.14 | $1.55 | 24,415.0 | -5.14% |
| Mar, 2023 | $16.34 | $14.82 | $1.52 | 5,520.0 | -7.21% |
| Feb, 2023 | $17.82 | $16.76 | $1.06 | 4,910.0 | -0.06% |
| Jan, 2023 | $19.26 | $16.23 | $3.03 | 35,103.0 | +3.77% |
6.25%
0.05%
Cap:
|
Volume (24h):