Get the Stockscreener App
0.0001
9,900%
0.000099
TINGO INC Stock (TMNA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
TINGO INC Stock (TMNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TINGO INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TINGO INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
TINGO INC Stock (TMNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.0001 | $0.00 | 20,000.0 | +9,900% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 210.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 24,690.0 | -99.00% |
| Aug, 2025 | $0.0001 | $0.0001 | $0.00 | 126,403.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.0001 | $0.00 | 2,500.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 527,550.0 | +9,900% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 5,000.0 | -99.00% |
TINGO INC Stock (TMNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 408,726.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.0001 | $0.00 | 179,200.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.0001 | $0.00 | 3,434.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 70,700.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.0001 | $0.00 | 13,000.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 100.0 | +9,900% |
| Apr, 2024 | $0.0003 | $0.00 | $0.000299 | 22,755.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 60,000.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 112.0 | +0.00% |
TINGO INC Stock (TMNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 335,144.0 | -100.00% |
| Nov, 2023 | $0.0748 | $0.0551 | $0.0197 | 2,651,299.0 | +30.52% |
| Oct, 2023 | $0.15 | $0.0521 | $0.0979 | 3,705,827.0 | -47.82% |
| Sep, 2023 | $0.1381 | $0.071 | $0.0671 | 2,047,516.0 | -16.09% |
| Aug, 2023 | $0.145 | $0.0511 | $0.0939 | 3,537,985.0 | +31.93% |
| Jul, 2023 | $0.10 | $0.039 | $0.061 | 5,219,080.0 | +64.00% |
| Jun, 2023 | $0.35 | $0.0428 | $0.3072 | 19,019,221.0 | -82.81% |
| May, 2023 | $0.45 | $0.32 | $0.13 | 16,564,735.0 | -20.00% |
| Apr, 2023 | $0.4895 | $0.2446 | $0.2449 | 3,316,683.0 | +34.76% |
| Mar, 2023 | $0.40 | $0.207 | $0.193 | 1,356,263.0 | -22.40% |
| Feb, 2023 | $0.5299 | $0.266 | $0.2639 | 932,075.0 | -15.00% |
| Jan, 2023 | $0.8624 | $0.241 | $0.6214 | 695,726.0 | -31.81% |
0.58%
6.37%
Cap:
|
Volume (24h):