Get the Stockscreener App
0.0171
4.47%
-0.0008
TMM INC Stock (TMMI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.0206 | $0.0171 | $0.0035 | 700,061.0 | -4.47% |
| Jun 04, 2025 | $0.0179 | $0.0151 | $0.0028 | 181,501.0 | +19.33% |
| Jun 03, 2025 | $0.0161 | $0.015 | $0.00105 | 363,500.0 | -7.98% |
| Jun 02, 2025 | $0.021 | $0.0128 | $0.0082 | 742,397.0 | +1.87% |
| May 30, 2025 | $0.0193 | $0.0106 | $0.00865 | 608,358.0 | -1.23% |
| May 29, 2025 | $0.0193 | $0.0162 | $0.0031 | 123,311.0 | -7.69% |
| May 28, 2025 | $0.02 | $0.0175 | $0.0025 | 345,636.0 | -7.14% |
| May 27, 2025 | $0.0193 | $0.0177 | $0.00163 | 334,018.0 | +14.55% |
| May 23, 2025 | $0.0165 | $0.0155 | $0.001 | 221,919.0 | +6.45% |
| May 22, 2025 | $0.0178 | $0.0155 | $0.0023 | 143,955.0 | -8.82% |
| May 21, 2025 | $0.017 | $0.0144 | $0.00264 | 233,758.0 | +13.33% |
| May 20, 2025 | $0.015 | $0.014 | $0.0010 | 581,239.0 | +2.74% |
| May 19, 2025 | $0.0146 | $0.0146 | $0.00 | 3,000.0 | -2.67% |
| May 16, 2025 | $0.015 | $0.015 | $0.00 | 100.0 | -4.15% |
| May 15, 2025 | $0.018 | $0.0154 | $0.00255 | 315,830.0 | -12.57% |
| May 14, 2025 | $0.0179 | $0.016 | $0.00195 | 495,658.0 | +15.48% |
| May 13, 2025 | $0.0155 | $0.0141 | $0.0014 | 332,341.0 | +6.53% |
| May 12, 2025 | $0.016 | $0.0131 | $0.0029 | 501,200.0 | +0.34% |
| May 09, 2025 | $0.0151 | $0.0122 | $0.0029 | 212,000.0 | +12.40% |
| May 08, 2025 | $0.0152 | $0.0085 | $0.0067 | 1,032,500.0 | -5.84% |
TMM INC Stock (TMMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TMM INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TMM INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
TMM INC Stock (TMMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.021 | $0.0128 | $0.0082 | 1,987,459.0 | +6.88% |
| May, 2025 | $0.02 | $0.0085 | $0.0115 | 7,312,160.0 | +14.29% |
| Apr, 2025 | $0.0211 | $0.0115 | $0.0096 | 10,572,555.0 | -23.50% |
| Mar, 2025 | $0.0275 | $0.0119 | $0.0156 | 9,677,774.0 | +21.19% |
| Feb, 2025 | $0.029 | $0.0103 | $0.0187 | 9,703,752.0 | +25.83% |
| Jan, 2025 | $0.0346 | $0.00463 | $0.0299 | 22,643,002.0 | +140.00% |
TMM INC Stock (TMMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0049 | $0.0009 | $0.004 | 6,133,658.0 | -45.83% |
| Nov, 2024 | $0.00765 | $0.0035 | $0.00415 | 2,632,507.0 | +3.23% |
| Oct, 2024 | $0.015 | $0.0038 | $0.0112 | 8,424,700.0 | -48.33% |
| Sep, 2024 | $0.009 | $0.0035 | $0.0055 | 5,123,087.0 | +104.55% |
| Aug, 2024 | $0.0099 | $0.003 | $0.0069 | 5,760,092.0 | -18.52% |
| Jul, 2024 | $0.0089 | $0.0031 | $0.0058 | 5,133,688.0 | -40.00% |
| Jun, 2024 | $0.0105 | $0.00582 | $0.00468 | 4,130,765.0 | -9.09% |
| May, 2024 | $0.0186 | $0.0085 | $0.0101 | 7,279,157.0 | +15.12% |
| Apr, 2024 | $0.023 | $0.00855 | $0.0145 | 1,652,005.0 | -60.91% |
| Mar, 2024 | $0.023 | $0.0061 | $0.0169 | 5,299,567.0 | +94.69% |
| Feb, 2024 | $0.022 | $0.0073 | $0.0147 | 4,653,209.0 | +7.62% |
| Jan, 2024 | $0.0135 | $0.005 | $0.0085 | 1,884,695.0 | +68.00% |
TMM INC Stock (TMMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0125 | $0.0016 | $0.0109 | 15,774,803.0 | -19.87% |
| Nov, 2023 | $0.0136 | $0.0063 | $0.0073 | 2,959,487.0 | -43.88% |
| Oct, 2023 | $0.018 | $0.0052 | $0.0128 | 1,997,712.0 | +93.06% |
| Sep, 2023 | $0.014 | $0.0008 | $0.0132 | 980,201.0 | -42.86% |
| Aug, 2023 | $0.0189 | $0.012 | $0.00685 | 437,974.0 | -37.00% |
| Jul, 2023 | $0.02 | $0.0108 | $0.0092 | 2,794,978.0 | +84.64% |
| Jun, 2023 | $0.017 | $0.0058 | $0.0112 | 3,750,035.0 | -25.54% |
| May, 2023 | $0.02 | $0.012 | $0.008 | 1,285,745.0 | -9.08% |
| Apr, 2023 | $0.0175 | $0.014 | $0.0035 | 1,713,919.0 | -6.16% |
| Mar, 2023 | $0.0214 | $0.0136 | $0.0078 | 3,279,557.0 | -14.75% |
| Feb, 2023 | $0.022 | $0.0177 | $0.0043 | 3,988,815.0 | +5.26% |
| Jan, 2023 | $0.025 | $0.0131 | $0.0119 | 9,315,432.0 | -5.00% |
5.71%
0.34%
Cap:
|
Volume (24h):