TMM INC (TMMI)

Price History Forecast

TMM INC Stock (TMMI) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$0.009	$0.005	$0.004	1,338,086.0	+100.00%
Sep 27, 2024	$0.00455	$0.0045	$0.00	11,090.0	+18.42%
Sep 26, 2024	$0.0058	$0.0038	$0.002	91,388.0	-2.56%
Sep 24, 2024	$0.00505	$0.0039	$0.00115	578,602.0	+5.41%
Sep 23, 2024	$0.00525	$0.0037	$0.00155	412,010.0	-5.13%
Sep 20, 2024	$0.00525	$0.0039	$0.00135	933,899.0	-2.50%
Sep 19, 2024	$0.0067	$0.004	$0.0027	687,217.0	+5.26%
Sep 18, 2024	$0.0041	$0.0038	$0.0003	92,975.0	-3.06%
Sep 17, 2024	$0.00392	$0.00392	$0.00	8,500.0	-2.00%
Sep 16, 2024	$0.0041	$0.004	$0.0001	121,500.0	-2.44%
Sep 13, 2024	$0.0041	$0.00403	$0.00	55,800.0	+13.89%
Sep 12, 2024	$0.0036	$0.0036	$0.00	11,900.0	-8.86%
Sep 11, 2024	$0.00395	$0.00395	$0.00	5,500.0	+1.28%
Sep 10, 2024	$0.0039	$0.0039	$0.00	5,000.0	+8.33%
Sep 09, 2024	$0.0036	$0.0035	$0.00	2,700.0	-18.18%
Sep 05, 2024	$0.0044	$0.0044	$0.00	15,900.0	+2.33%
Sep 04, 2024	$0.0043	$0.00385	$0.00045	660,383.0	+6.17%

TMM INC Stock (TMMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of TMM INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TMM INC stock price history provides a foundation for understanding how the company's stock has evolved over time.

TMM INC Stock (TMMI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$0.009	$0.0035	$0.0055	5,123,087.0	+104.55%
Aug, 2024	$0.0099	$0.003	$0.0069	5,760,092.0	-18.52%
Jul, 2024	$0.0089	$0.0031	$0.0058	5,133,688.0	-40.00%
Jun, 2024	$0.0105	$0.00582	$0.00468	4,130,765.0	-9.09%
May, 2024	$0.0186	$0.0085	$0.0101	7,279,157.0	+15.12%
Apr, 2024	$0.023	$0.00855	$0.0145	1,652,005.0	-60.91%
Mar, 2024	$0.023	$0.0061	$0.0169	5,299,567.0	+94.69%
Feb, 2024	$0.022	$0.0073	$0.0147	4,653,209.0	+7.62%
Jan, 2024	$0.0135	$0.005	$0.0085	1,884,695.0	+68.00%

TMM INC Stock (TMMI) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.0125	$0.0016	$0.0109	15,774,803.0	-19.87%
Nov, 2023	$0.0136	$0.0063	$0.0073	2,959,487.0	-43.88%
Oct, 2023	$0.018	$0.0052	$0.0128	1,997,712.0	+93.06%
Sep, 2023	$0.014	$0.0008	$0.0132	980,201.0	-42.86%
Aug, 2023	$0.0189	$0.012	$0.00685	437,974.0	-37.00%
Jul, 2023	$0.02	$0.0108	$0.0092	2,794,978.0	+84.64%
Jun, 2023	$0.017	$0.0058	$0.0112	3,750,035.0	-25.54%
May, 2023	$0.02	$0.012	$0.008	1,285,745.0	-9.08%
Apr, 2023	$0.0175	$0.014	$0.0035	1,713,919.0	-6.16%
Mar, 2023	$0.0214	$0.0136	$0.0078	3,279,557.0	-14.75%
Feb, 2023	$0.022	$0.0177	$0.0043	3,988,815.0	+5.26%
Jan, 2023	$0.025	$0.0131	$0.0119	9,315,432.0	-5.00%

TMM INC Stock (TMMI) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.026	$0.0142	$0.0118	7,671,530.0	+5.26%
Nov, 2022	$0.0199	$0.0111	$0.0088	6,133,885.0	+5.56%
Oct, 2022	$0.0249	$0.0106	$0.0143	6,987,191.0	+12.50%
Sep, 2022	$0.0199	$0.0114	$0.0085	4,078,510.0	-3.03%
Aug, 2022	$0.0237	$0.0116	$0.0121	8,577,689.0	+9.27%
Jul, 2022	$0.0214	$0.0151	$0.00625	719,595.0	-31.05%
May, 2022	$0.0219	$0.0156	$0.0063	558,207.0	+0.00%