Get the Stockscreener App
25.59
0.28%
-0.0716
T. Rowe Price Mid Cap Equity Research ETF Stock (TMID) Price History
The historical daily chart and data for T. Rowe Price Mid Cap Equity Research ETF stock (TMID), show that the latest closing stock price as of October 12, 2026, is $25.59.
- T. Rowe Price Mid Cap Equity Research ETF all-time high stock price is $25.67, occurred on October 12, 2026.
- The lowest T. Rowe Price Mid Cap Equity Research ETF stock price recorded was $24.86 on September 30, 2026. Since then, T. Rowe Price Mid Cap Equity Research ETF's stock price has risen over 2.92% to $25.59 now.
- The 52-week high stock price for TMID is $25.67, representing a 0.31% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for TMID is $24.86, indicating a -2.84% decrease from the current share price, occurred on September 30, 2026.
The table below shows more information about TMID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $25.67 | $25.59 | $0.0788 | 232.0 | -0.28% |
| Oct 09, 2026 | $25.66 | $25.66 | $0.00 | 50.00 | +0.82% |
| Oct 08, 2026 | $25.45 | $25.30 | $0.15 | 5,071.0 | +0.51% |
| Oct 07, 2026 | $25.40 | $25.33 | $0.0733 | 1,988.0 | -1.05% |
| Oct 06, 2026 | $25.59 | $25.59 | $0.00 | 14.00 | +0.38% |
| Oct 05, 2026 | $25.50 | $25.21 | $0.2882 | 322.0 | +1.12% |
| Oct 02, 2026 | $25.22 | $25.22 | $0.00 | 11.00 | +0.75% |
| Oct 01, 2026 | $25.03 | $25.03 | $0.00 | 11.00 | +0.66% |
| Sep 30, 2026 | $24.86 | $24.86 | $0.00 | 10.00 | -0.32% |
| Sep 29, 2026 | $24.94 | $24.94 | $0.00 | 145.0 | -0.13% |
| Sep 28, 2026 | $25.02 | $24.98 | $0.0434 | 3,513.0 | -0.94% |
| Sep 25, 2026 | $25.21 | $25.20 | $0.014 | 311.0 | +0.34% |
| Sep 24, 2026 | $25.19 | $25.13 | $0.0623 | 3,323.0 | -0.09% |
| Sep 23, 2026 | $25.24 | $25.15 | $0.0889 | 145.0 | -0.78% |
| Sep 22, 2026 | $25.56 | $25.35 | $0.2115 | 1,209.0 | +0.19% |
| Sep 21, 2026 | $25.34 | $25.30 | $0.0395 | 2,011.0 | +0.84% |
| Sep 18, 2026 | $25.09 | $25.09 | $0.00 | 258.0 | -0.62% |
T. Rowe Price Mid Cap Equity Research ETF Stock (TMID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T. Rowe Price Mid Cap Equity Research ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T. Rowe Price Mid Cap Equity Research ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
T. Rowe Price Mid Cap Equity Research ETF Stock (TMID) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.67 | $25.03 | $0.6406 | 7,699.0 | +2.92% |
| Sep, 2026 | $25.56 | $24.86 | $0.6954 | 12,979.0 | +0.00% |
0.04%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):