Get the Stockscreener App
63.80
16.81%
-12.89
After Hours:
69.51
5.71
+8.95%
Trend Micro Incorporated ADR - Sponsor Stock (TMICY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Trend Micro Incorporated ADR - Sponsor Stock (TMICY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trend Micro Incorporated ADR - Sponsor stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMICY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trend Micro Incorporated ADR - Sponsor stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trend Micro Incorporated ADR - Sponsor Stock (TMICY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $63.80 | $63.80 | $0.00 | 1,015.0 | -16.81% |
| May, 2025 | $77.41 | $65.70 | $11.71 | 24,567.0 | +9.09% |
| Apr, 2025 | $71.61 | $62.08 | $9.53 | 71,794.0 | +5.02% |
| Mar, 2025 | $74.64 | $64.84 | $9.80 | 57,009.0 | -8.96% |
| Feb, 2025 | $78.94 | $58.00 | $20.94 | 60,353.0 | +23.58% |
| Jan, 2025 | $59.93 | $51.23 | $8.70 | 59,779.0 | +10.12% |
Trend Micro Incorporated ADR - Sponsor Stock (TMICY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.20 | $53.21 | $3.99 | 58,670.0 | +3.99% |
| Nov, 2024 | $55.69 | $51.06 | $4.63 | 94,697.0 | +2.25% |
| Oct, 2024 | $58.01 | $50.80 | $7.21 | 65,522.0 | -11.74% |
| Sep, 2024 | $63.55 | $58.76 | $4.79 | 66,782.0 | -0.89% |
| Aug, 2024 | $61.50 | $43.99 | $17.51 | 255,472.0 | +23.35% |
| Jul, 2024 | $49.05 | $41.80 | $7.25 | 128,756.0 | +22.73% |
| Jun, 2024 | $46.81 | $38.85 | $7.96 | 168,251.0 | -12.23% |
| May, 2024 | $53.23 | $44.85 | $8.38 | 129,735.0 | -10.95% |
| Apr, 2024 | $53.54 | $48.83 | $4.71 | 158,365.0 | -0.30% |
| Mar, 2024 | $52.73 | $49.43 | $3.30 | 66,309.0 | +2.43% |
| Feb, 2024 | $58.80 | $47.19 | $11.61 | 71,947.0 | -14.15% |
| Jan, 2024 | $58.32 | $50.47 | $7.85 | 79,698.0 | +7.91% |
Trend Micro Incorporated ADR - Sponsor Stock (TMICY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.69 | $53.03 | $4.66 | 100,034.0 | +5.02% |
| Nov, 2023 | $51.51 | $37.93 | $13.58 | 253,456.0 | +33.90% |
| Oct, 2023 | $39.73 | $36.63 | $3.10 | 668,046.0 | +0.32% |
| Sep, 2023 | $43.78 | $37.73 | $6.05 | 416,603.0 | -10.78% |
| Aug, 2023 | $46.74 | $40.03 | $6.71 | 522,563.0 | -10.17% |
| Jul, 2023 | $49.74 | $45.44 | $4.30 | 143,429.0 | -2.86% |
| Jun, 2023 | $54.01 | $47.21 | $6.80 | 161,606.0 | +2.66% |
| May, 2023 | $49.84 | $45.82 | $4.02 | 189,448.0 | -3.23% |
| Apr, 2023 | $50.56 | $48.57 | $1.99 | 81,389.0 | -0.06% |
| Mar, 2023 | $50.06 | $46.24 | $3.82 | 190,885.0 | +3.31% |
| Feb, 2023 | $49.89 | $45.96 | $3.93 | 116,936.0 | -2.53% |
| Jan, 2023 | $49.24 | $44.50 | $4.74 | 168,816.0 | +5.10% |
25.69%
0.16%
Cap:
|
Volume (24h):