Taylor Morrison Home Corp (TMHC)

Overview News Price History Option Chain Financials Why TMHC Down? Discussions Forecast

Taylor Morrison Home Corp Stock (TMHC) Price History

The historical daily chart and data for Taylor Morrison Home Corp stock (TMHC), show that the latest closing stock price as of July 24, 2026, is $0.00.

Taylor Morrison Home Corp all-time high stock price is $75.49, occurred on November 25, 2024.
The lowest Taylor Morrison Home Corp stock price recorded was $0.00 on July 24, 2026. Since then, Taylor Morrison Home Corp's stock price has risen over to $0.00 now.
The 52-week high stock price for TMHC is $72.50, representing a increase from the current share price, occurred on September 05, 2025.
The 52-week low stock price for TMHC is $0.00, indicating a decrease from the current share price, occurred on July 24, 2026.
The closing price of Taylor Morrison Home Corp (TMHC) stock in the beginning of 2025 was $33.75. The stock closed the year at $30.35, a loss of over -10.07% for the year.

The table below shows more information about TMHC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$0.00	$0.00	$0.00	0.00	-100.00%
Jul 23, 2026	$72.48	$72.44	$0.04	9,192,777.0	-0.03%

Taylor Morrison Home Corp Stock (TMHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Taylor Morrison Home Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taylor Morrison Home Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Taylor Morrison Home Corp Stock (TMHC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$72.48	$0.00	$72.48	47,299,039.0	-100.00%
Jun, 2026	$72.26	$71.43	$0.83	120,720,649.0	+22.63%
May, 2026	$62.06	$54.15	$7.91	20,893,043.0	-3.69%
Apr, 2026	$66.80	$55.26	$11.54	31,375,451.0	+4.29%
Mar, 2026	$64.96	$56.80	$8.16	24,444,728.0	-11.61%
Feb, 2026	$70.28	$60.06	$10.22	23,406,828.0	+8.11%
Jan, 2026	$65.70	$57.24	$8.46	17,894,716.0	+3.53%

Taylor Morrison Home Corp Stock (TMHC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$64.97	$58.12	$6.85	20,174,336.0	-5.66%
Nov, 2025	$63.73	$56.62	$7.11	16,436,182.0	+5.77%
Oct, 2025	$68.55	$57.67	$10.88	29,606,680.0	-10.21%
Sep, 2025	$72.50	$65.04	$7.46	22,681,966.0	-2.02%
Aug, 2025	$70.50	$59.52	$10.98	23,838,851.0	+13.65%
Jul, 2025	$67.34	$59.00	$8.34	27,411,723.0	-3.48%
Jun, 2025	$62.49	$54.58	$7.91	19,621,283.0	+9.13%
May, 2025	$62.35	$55.26	$7.09	18,304,501.0	-1.87%
Apr, 2025	$61.64	$51.90	$9.74	22,412,559.0	-4.48%
Mar, 2025	$64.14	$57.03	$7.11	22,885,680.0	-2.60%
Feb, 2025	$66.17	$60.29	$5.88	21,121,703.0	-4.37%
Jan, 2025	$68.23	$58.85	$9.38	16,316,558.0	+5.31%

Taylor Morrison Home Corp Stock (TMHC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$74.09	$58.72	$15.37	16,620,010.0	-17.29%
Nov, 2024	$75.49	$68.01	$7.48	15,028,250.0	+7.84%
Oct, 2024	$71.42	$64.84	$6.58	15,889,454.0	-2.50%
Sep, 2024	$71.95	$62.16	$9.79	16,661,004.0	+4.35%
Aug, 2024	$69.42	$58.60	$10.82	16,183,010.0	+0.37%
Jul, 2024	$69.62	$53.17	$16.45	17,802,532.0	+21.00%
Jun, 2024	$59.42	$53.60	$5.82	17,083,847.0	-4.13%
May, 2024	$62.10	$55.34	$6.76	12,963,326.0	+3.25%
Apr, 2024	$62.46	$53.59	$8.87	16,126,228.0	-9.91%
Mar, 2024	$62.64	$55.68	$6.96	15,113,458.0	+9.82%
Feb, 2024	$57.35	$51.18	$6.17	16,241,631.0	+8.57%
Jan, 2024	$55.47	$50.00	$5.47	15,804,425.0	-2.27%