Get the Stockscreener App
49.83
1.91%
0.9346
Toyota Motor Corp Adrhedged Stock (TMH) Price History
The historical daily chart and data for Toyota Motor Corp Adrhedged stock (TMH), show that the latest closing stock price as of October 13, 2026, is $49.83.
- Toyota Motor Corp Adrhedged all-time high stock price is $65.81, occurred on February 06, 2026.
- The lowest Toyota Motor Corp Adrhedged stock price recorded was $44.94 on June 25, 2026. Since then, Toyota Motor Corp Adrhedged's stock price has risen over 10.89% to $49.83 now.
- The 52-week high stock price for TMH is $65.81, representing a 32.08% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for TMH is $44.94, indicating a -9.82% decrease from the current share price, occurred on June 25, 2026.
- The closing price of Toyota Motor Corp Adrhedged (TMH) stock in the beginning of 2025 was $51.20. The stock closed the year at $57.72, a gain of over 12.73% for the year.
The table below shows more information about TMH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $49.97 | $49.73 | $0.24 | 800.0 | +1.91% |
| Oct 12, 2026 | $49.00 | $48.90 | $0.1052 | 159.0 | +0.02% |
| Oct 09, 2026 | $48.89 | $48.84 | $0.0451 | 125.0 | -0.21% |
| Oct 08, 2026 | $48.99 | $48.57 | $0.4174 | 229.0 | +1.46% |
| Oct 07, 2026 | $48.28 | $48.24 | $0.0409 | 234.0 | -1.45% |
| Oct 06, 2026 | $49.04 | $48.99 | $0.0482 | 270.0 | +0.85% |
| Oct 05, 2026 | $48.58 | $48.36 | $0.2173 | 227.0 | +1.59% |
| Oct 02, 2026 | $47.85 | $47.82 | $0.0341 | 124.0 | -1.04% |
| Oct 01, 2026 | $48.61 | $48.32 | $0.2907 | 458.0 | +0.28% |
| Sep 30, 2026 | $48.39 | $48.19 | $0.2038 | 159.0 | -1.59% |
| Sep 29, 2026 | $48.97 | $48.77 | $0.1965 | 267.0 | -0.95% |
| Sep 28, 2026 | $49.44 | $49.44 | $0.00 | 141.0 | -0.90% |
| Sep 25, 2026 | $49.89 | $49.53 | $0.3574 | 421.0 | +0.92% |
| Sep 24, 2026 | $49.66 | $49.43 | $0.2276 | 443.0 | -1.62% |
| Sep 23, 2026 | $50.45 | $50.25 | $0.2017 | 276.0 | -0.29% |
| Sep 22, 2026 | $50.46 | $50.35 | $0.11 | 418.0 | -0.16% |
| Sep 21, 2026 | $50.70 | $50.48 | $0.2228 | 254.0 | +0.87% |
| Sep 18, 2026 | $50.44 | $50.04 | $0.3964 | 226.0 | -0.74% |
| Sep 17, 2026 | $50.87 | $50.42 | $0.4522 | 230.0 | +0.80% |
| Sep 16, 2026 | $50.36 | $50.02 | $0.3409 | 120.0 | -0.82% |
| Sep 15, 2026 | $50.54 | $50.43 | $0.1081 | 165.0 | -0.45% |
Toyota Motor Corp Adrhedged Stock (TMH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toyota Motor Corp Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toyota Motor Corp Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toyota Motor Corp Adrhedged Stock (TMH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $49.97 | $47.82 | $2.15 | 2,626.0 | +3.41% |
| Sep, 2026 | $53.38 | $48.19 | $5.19 | 6,376.0 | -7.97% |
| Aug, 2026 | $52.76 | $48.75 | $4.01 | 6,677.0 | +4.63% |
| Jul, 2026 | $52.94 | $45.92 | $7.02 | 12,567.0 | +9.50% |
| Jun, 2026 | $50.53 | $44.94 | $5.59 | 7,040.0 | -11.96% |
| May, 2026 | $52.58 | $48.93 | $3.65 | 7,282.0 | +0.32% |
| Apr, 2026 | $58.80 | $51.30 | $7.50 | 11,281.0 | -7.43% |
| Mar, 2026 | $65.70 | $54.89 | $10.81 | 21,778.0 | -13.76% |
| Feb, 2026 | $65.81 | $61.05 | $4.76 | 15,173.0 | +7.71% |
| Jan, 2026 | $63.38 | $57.05 | $6.33 | 19,450.0 | +4.25% |
Toyota Motor Corp Adrhedged Stock (TMH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.03 | $55.59 | $5.44 | 23,968.0 | +0.55% |
| Nov, 2025 | $58.39 | $55.18 | $3.21 | 8,176.0 | +0.20% |
| Oct, 2025 | $58.51 | $51.11 | $7.40 | 10,244.0 | +11.27% |
| Sep, 2025 | $55.42 | $51.53 | $3.89 | 38,335.0 | -2.80% |
| Aug, 2025 | $54.77 | $49.18 | $5.59 | 11,221.0 | +5.86% |
| Jul, 2025 | $52.41 | $45.54 | $6.87 | 8,316.0 | +8.83% |
| Jun, 2025 | $52.32 | $45.50 | $6.82 | 5,872.0 | -11.56% |
| May, 2025 | $53.30 | $48.48 | $4.82 | 4,844.0 | +2.19% |
| Apr, 2025 | $51.74 | $50.40 | $1.34 | 1,263.0 | +0.00% |
0.14%
0.10%
Cap:
|
Volume (24h):