Get the Stockscreener App
59.34
1.61%
-0.9738
Toyota Motor Corporation Adrhedged Stock (TMH) Price History
The historical daily chart and data for Toyota Motor Corporation Adrhedged stock (TMH), show that the latest closing stock price as of March 12, 2026, is $59.34.
- Toyota Motor Corporation Adrhedged all-time high stock price is $65.81, occurred on February 06, 2026.
- The lowest Toyota Motor Corporation Adrhedged stock price recorded was $45.50 on June 26, 2025. Since then, Toyota Motor Corporation Adrhedged's stock price has risen over 30.41% to $59.34 now.
- The 52-week high stock price for TMH is $65.81, representing a 10.92% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for TMH is $45.50, indicating a -23.32% decrease from the current share price, occurred on June 26, 2025.
The table below shows more information about TMH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $59.44 | $59.44 | $0.00 | 203.0 | -1.44% |
| Mar 11, 2026 | $60.38 | $59.85 | $0.527 | 616.0 | +0.36% |
| Mar 10, 2026 | $60.54 | $60.09 | $0.4451 | 1,117.0 | +0.90% |
| Mar 09, 2026 | $59.56 | $58.75 | $0.8082 | 860.0 | +0.16% |
| Mar 06, 2026 | $59.47 | $59.13 | $0.3359 | 664.0 | -0.83% |
| Mar 05, 2026 | $60.29 | $59.86 | $0.43 | 336.0 | -4.46% |
| Mar 04, 2026 | $62.84 | $62.65 | $0.19 | 466.0 | -0.04% |
| Mar 03, 2026 | $62.79 | $61.06 | $1.73 | 888.0 | -4.43% |
| Mar 02, 2026 | $65.70 | $65.58 | $0.1179 | 217.0 | +1.37% |
| Feb 27, 2026 | $65.17 | $64.81 | $0.3624 | 323.0 | -0.24% |
| Feb 26, 2026 | $65.17 | $64.96 | $0.2083 | 220.0 | +0.22% |
| Feb 25, 2026 | $64.82 | $64.56 | $0.2584 | 260.0 | +1.70% |
| Feb 24, 2026 | $63.74 | $63.55 | $0.1887 | 257.0 | +1.06% |
| Feb 23, 2026 | $63.07 | $63.07 | $0.00 | 57.00 | -0.90% |
| Feb 20, 2026 | $63.64 | $62.88 | $0.7565 | 1,139.0 | -0.93% |
| Feb 19, 2026 | $64.26 | $64.10 | $0.16 | 403.0 | -0.53% |
| Feb 18, 2026 | $64.62 | $64.37 | $0.25 | 579.0 | +0.21% |
| Feb 17, 2026 | $64.44 | $64.15 | $0.2917 | 404.0 | -0.74% |
| Feb 13, 2026 | $65.00 | $64.76 | $0.24 | 367.0 | +2.52% |
| Feb 12, 2026 | $63.68 | $63.02 | $0.66 | 3,906.0 | -0.57% |
| Feb 11, 2026 | $63.70 | $63.17 | $0.53 | 1,927.0 | +1.01% |
| Feb 10, 2026 | $63.90 | $63.04 | $0.8576 | 759.0 | -2.66% |
Toyota Motor Corporation Adrhedged Stock (TMH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toyota Motor Corporation Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toyota Motor Corporation Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toyota Motor Corporation Adrhedged Stock (TMH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $65.70 | $58.75 | $6.95 | 5,367.0 | -8.28% |
| Feb, 2026 | $65.81 | $61.05 | $4.76 | 15,173.0 | +7.71% |
| Jan, 2026 | $63.38 | $57.05 | $6.33 | 19,450.0 | +4.25% |
Toyota Motor Corporation Adrhedged Stock (TMH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.03 | $55.59 | $5.44 | 23,968.0 | +0.55% |
| Nov, 2025 | $58.39 | $55.18 | $3.21 | 8,176.0 | +0.20% |
| Oct, 2025 | $58.51 | $51.11 | $7.40 | 10,244.0 | +11.27% |
| Sep, 2025 | $55.42 | $51.53 | $3.89 | 38,335.0 | -2.80% |
| Aug, 2025 | $54.77 | $49.18 | $5.59 | 11,221.0 | +5.86% |
| Jul, 2025 | $52.41 | $45.54 | $6.87 | 8,316.0 | +8.83% |
| Jun, 2025 | $52.32 | $45.50 | $6.82 | 5,872.0 | -11.56% |
| May, 2025 | $53.30 | $48.48 | $4.82 | 4,844.0 | +2.19% |
| Apr, 2025 | $51.74 | $50.40 | $1.34 | 1,263.0 | +0.00% |
0.83%
Cap:
|
Volume (24h):