Get the Stockscreener App
60.87
2.45%
1.455
After Hours:
60.87
Toyota Motor Corporation Adrhedged Stock (TMH) Price History
The historical daily chart and data for Toyota Motor Corporation Adrhedged stock (TMH), show that the latest closing stock price as of December 15, 2025, is $60.87.
- Toyota Motor Corporation Adrhedged all-time high stock price is $59.72, occurred on December 12, 2025.
- The lowest Toyota Motor Corporation Adrhedged stock price recorded was $45.50 on June 26, 2025. Since then, Toyota Motor Corporation Adrhedged's stock price has risen over 33.78% to $60.87 now.
- The 52-week high stock price for TMH is $59.72, representing a -1.89% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for TMH is $45.50, indicating a -25.25% decrease from the current share price, occurred on June 26, 2025.
The table below shows more information about TMH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $61.03 | $60.84 | $0.19 | 1,211.0 | +2.45% |
| Dec 12, 2025 | $59.72 | $59.32 | $0.40 | 792.0 | +2.29% |
| Dec 11, 2025 | $58.08 | $57.53 | $0.5532 | 113.0 | +1.12% |
| Dec 10, 2025 | $57.44 | $57.18 | $0.2576 | 483.0 | +1.41% |
| Dec 09, 2025 | $56.84 | $56.64 | $0.2028 | 2,137.0 | +1.15% |
| Dec 08, 2025 | $56.33 | $55.99 | $0.3354 | 1,057.0 | -0.32% |
| Dec 05, 2025 | $56.17 | $56.00 | $0.173 | 675.0 | -0.66% |
| Dec 04, 2025 | $56.59 | $56.49 | $0.105 | 461.0 | +1.40% |
| Dec 03, 2025 | $55.77 | $55.59 | $0.171 | 216.0 | -1.25% |
| Dec 02, 2025 | $56.47 | $56.25 | $0.2189 | 1,131.0 | -0.76% |
| Dec 01, 2025 | $56.91 | $56.90 | $0.0081 | 162.0 | -0.95% |
| Nov 28, 2025 | $57.45 | $57.38 | $0.0699 | 507.0 | -0.47% |
| Nov 26, 2025 | $57.75 | $57.63 | $0.12 | 487.0 | +1.18% |
| Nov 25, 2025 | $57.05 | $56.43 | $0.6184 | 1,065.0 | +0.19% |
| Nov 24, 2025 | $56.94 | $56.84 | $0.10 | 541.0 | +0.96% |
| Nov 21, 2025 | $56.53 | $56.40 | $0.13 | 364.0 | +2.21% |
| Nov 20, 2025 | $55.18 | $55.18 | $0.00 | 215.0 | -1.99% |
| Nov 19, 2025 | $56.37 | $56.17 | $0.20 | 338.0 | +1.15% |
| Nov 18, 2025 | $55.76 | $55.44 | $0.315 | 269.0 | -1.26% |
Toyota Motor Corporation Adrhedged Stock (TMH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toyota Motor Corporation Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toyota Motor Corporation Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toyota Motor Corporation Adrhedged Stock (TMH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.03 | $55.59 | $5.44 | 9,649.0 | +5.95% |
| Nov, 2025 | $58.39 | $55.18 | $3.21 | 8,176.0 | +0.20% |
| Oct, 2025 | $58.51 | $51.11 | $7.40 | 10,244.0 | +11.27% |
| Sep, 2025 | $55.42 | $51.53 | $3.89 | 38,335.0 | -2.80% |
| Aug, 2025 | $54.77 | $49.18 | $5.59 | 11,221.0 | +5.86% |
| Jul, 2025 | $52.41 | $45.54 | $6.87 | 8,316.0 | +8.83% |
| Jun, 2025 | $52.32 | $45.50 | $6.82 | 5,872.0 | -11.56% |
| May, 2025 | $53.30 | $48.48 | $4.82 | 4,844.0 | +2.19% |
| Apr, 2025 | $51.74 | $50.40 | $1.34 | 1,263.0 | +0.00% |
0.38%
0.49%
Cap:
|
Volume (24h):