Get the Stockscreener App
51.47
0.32%
-0.1629
Toyota Motor Corporation Adrhedged Stock (TMH) Price History
The historical daily chart and data for Toyota Motor Corporation Adrhedged stock (TMH), show that the latest closing stock price as of May 02, 2025, is $51.47.
- Toyota Motor Corporation Adrhedged all-time high stock price is $51.82, occurred on May 01, 2025.
- The lowest Toyota Motor Corporation Adrhedged stock price recorded was $50.40 on April 30, 2025. Since then, Toyota Motor Corporation Adrhedged's stock price has risen over 2.11% to $51.47 now.
- The 52-week high stock price for TMH is $51.82, representing a 0.69% increase from the current share price, occurred on May 01, 2025.
- The 52-week low stock price for TMH is $50.40, indicating a -2.07% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about TMH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $51.32 | $51.32 | $0.00 | 203.0 | -0.60% |
| May 01, 2025 | $51.82 | $51.63 | $0.1921 | 312.0 | +1.40% |
| Apr 30, 2025 | $50.92 | $50.40 | $0.5169 | 231.0 | -1.59% |
| Apr 29, 2025 | $51.74 | $51.39 | $0.3477 | 266.0 | +1.06% |
Toyota Motor Corporation Adrhedged Stock (TMH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toyota Motor Corporation Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toyota Motor Corporation Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toyota Motor Corporation Adrhedged Stock (TMH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $51.82 | $51.32 | $0.50 | 515.0 | +0.79% |
| Apr, 2025 | $51.74 | $50.40 | $1.34 | 1,263.0 | +0.00% |
1.46%
Cap:
|
Volume (24h):