Get the Stockscreener App
26.67
0.22%
-0.06
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF Stock (TMGN) Price History
The historical daily chart and data for TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF stock (TMGN), show that the latest closing stock price as of October 12, 2026, is $26.67.
- TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF all-time high stock price is $26.93, occurred on October 06, 2026.
- The lowest TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF stock price recorded was $21.97 on July 29, 2026. Since then, TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF's stock price has risen over 21.39% to $26.67 now.
- The 52-week high stock price for TMGN is $26.93, representing a 0.97% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for TMGN is $21.97, indicating a -17.62% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about TMGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $26.86 | $26.62 | $0.2319 | 105,994.0 | -0.22% |
| Oct 09, 2026 | $26.74 | $26.55 | $0.185 | 49,788.0 | +1.17% |
| Oct 08, 2026 | $26.85 | $26.32 | $0.5299 | 80,835.0 | -1.23% |
| Oct 07, 2026 | $26.80 | $26.55 | $0.245 | 53,031.0 | -0.22% |
| Oct 06, 2026 | $26.93 | $26.64 | $0.295 | 67,344.0 | +1.13% |
| Oct 05, 2026 | $26.60 | $26.25 | $0.35 | 83,401.0 | +1.03% |
| Oct 02, 2026 | $26.47 | $26.11 | $0.36 | 67,718.0 | +1.90% |
| Oct 01, 2026 | $25.87 | $25.63 | $0.24 | 79,208.0 | +0.47% |
| Sep 30, 2026 | $25.86 | $25.61 | $0.25 | 51,113.0 | -0.18% |
| Sep 29, 2026 | $25.85 | $25.61 | $0.24 | 64,425.0 | -1.82% |
| Sep 28, 2026 | $26.45 | $26.07 | $0.385 | 91,927.0 | -1.51% |
| Sep 25, 2026 | $26.65 | $26.44 | $0.21 | 77,967.0 | -0.15% |
| Sep 24, 2026 | $26.62 | $26.11 | $0.5097 | 74,959.0 | +0.80% |
| Sep 23, 2026 | $26.70 | $26.28 | $0.4198 | 70,062.0 | -0.64% |
| Sep 22, 2026 | $26.85 | $26.50 | $0.35 | 81,622.0 | +0.08% |
| Sep 21, 2026 | $26.56 | $25.87 | $0.69 | 62,256.0 | +3.88% |
| Sep 18, 2026 | $25.64 | $25.37 | $0.27 | 52,099.0 | +0.41% |
| Sep 17, 2026 | $25.48 | $25.23 | $0.2452 | 71,352.0 | +2.27% |
| Sep 16, 2026 | $25.12 | $24.71 | $0.405 | 38,218.0 | +0.20% |
| Sep 15, 2026 | $24.97 | $24.70 | $0.27 | 30,606.0 | -0.54% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF Stock (TMGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF Stock (TMGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.93 | $25.63 | $1.30 | 587,319.0 | +4.06% |
| Sep, 2026 | $26.85 | $24.27 | $2.59 | 1,125,576.0 | +3.81% |
| Aug, 2026 | $25.36 | $23.40 | $1.96 | 690,053.0 | +6.08% |
| Jul, 2026 | $24.46 | $21.97 | $2.49 | 526,392.0 | +0.00% |
0.04%
0.15%
Cap:
|
Volume (24h):