Get the Stockscreener App
0.0002
0.00%
0.00
TRANSGLOBAL MGMT GRP INC Stock (TMGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.0002 | $0.0001 | $0.0001 | 23,803,560.0 | +0.00% |
| Oct 09, 2026 | $0.0002 | $0.0001 | $0.0001 | 34,100,000.0 | +100.00% |
| Oct 08, 2026 | $0.0003 | $0.0001 | $0.0002 | 742,111,162.0 | +0.00% |
| Oct 07, 2026 | $0.0001 | $0.0001 | $0.00 | 6,710,406.0 | -50.00% |
| Oct 06, 2026 | $0.0002 | $0.0002 | $0.00 | 91,203.0 | +0.00% |
| Oct 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 16,921,186.0 | +100.00% |
| Oct 02, 2026 | $0.00015 | $0.0001 | $0.00 | 26,280,001.0 | +0.00% |
| Sep 30, 2026 | $0.0001 | $0.0001 | $0.00 | 41,359,333.0 | +0.00% |
| Sep 29, 2026 | $0.0001 | $0.0001 | $0.00 | 55,738,670.0 | +0.00% |
| Sep 25, 2026 | $0.00015 | $0.0001 | $0.00 | 8,811,957.0 | +0.00% |
| Sep 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 390,006.0 | +0.00% |
| Sep 22, 2026 | $0.00015 | $0.0001 | $0.00 | 16,748,005.0 | -50.00% |
| Sep 21, 2026 | $0.0002 | $0.0001 | $0.0001 | 18,348,077.0 | +0.00% |
| Sep 18, 2026 | $0.0002 | $0.0001 | $0.0001 | 34,462,500.0 | +100.00% |
| Sep 17, 2026 | $0.0002 | $0.0001 | $0.0001 | 27,608,838.0 | -50.00% |
| Sep 16, 2026 | $0.0003 | $0.0002 | $0.00 | 33,543,838.0 | +0.00% |
| Sep 15, 2026 | $0.0003 | $0.0002 | $0.00 | 4,000,006.0 | +0.00% |
TRANSGLOBAL MGMT GRP INC Stock (TMGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TRANSGLOBAL MGMT GRP INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TRANSGLOBAL MGMT GRP INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
TRANSGLOBAL MGMT GRP INC Stock (TMGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0003 | $0.0001 | $0.0002 | 850,017,518.0 | +100.00% |
| Sep, 2026 | $0.0003 | $0.0001 | $0.0002 | 318,489,183.0 | -66.67% |
| Aug, 2026 | $0.0006 | $0.0001 | $0.0005 | 544,234,646.0 | +0.00% |
| Jul, 2026 | $0.0015 | $0.0003 | $0.0012 | 342,925,638.0 | -76.92% |
| Jun, 2026 | $0.0065 | $0.001 | $0.0055 | 139,457,852.0 | -74.00% |
| May, 2026 | $0.0709 | $0.0047 | $0.0662 | 13,850,822.0 | -90.00% |
| Apr, 2026 | $0.0873 | $0.0345 | $0.0528 | 3,385,015.0 | -22.96% |
| Mar, 2026 | $0.09 | $0.0383 | $0.0517 | 2,454,432.0 | -24.00% |
| Feb, 2026 | $0.14 | $0.0501 | $0.0899 | 3,397,406.0 | -14.60% |
| Jan, 2026 | $0.1199 | $0.05 | $0.0699 | 3,625,501.0 | +33.33% |
TRANSGLOBAL MGMT GRP INC Stock (TMGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1054 | $0.0551 | $0.0503 | 643,925.0 | -12.50% |
| Nov, 2025 | $0.10 | $0.0503 | $0.0497 | 1,187,512.0 | +37.34% |
| Oct, 2025 | $0.1068 | $0.0411 | $0.0657 | 5,424,184.0 | -40.62% |
| Sep, 2025 | $0.0981 | $0.0374 | $0.0607 | 1,376,752.0 | +0.00% |
Cap:
|
Volume (24h):