Get the Stockscreener App
0.0003
20.00%
0.000050
Marquie Group Inc (The) Stock (TMGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.0003 | $0.0002 | $0.00 | 12,815,053.0 | +20.00% |
| Aug 11, 2026 | $0.0003 | $0.00025 | $0.00 | 1,540,493.0 | -16.67% |
| Aug 10, 2026 | $0.0004 | $0.00025 | $0.00015 | 2,802,500.0 | +0.00% |
| Aug 07, 2026 | $0.0004 | $0.0003 | $0.0001 | 13,972,331.0 | +0.00% |
| Aug 06, 2026 | $0.0004 | $0.0002 | $0.0002 | 11,010,966.0 | +0.00% |
| Aug 05, 2026 | $0.0004 | $0.0003 | $0.0001 | 95,294,676.0 | -25.00% |
| Aug 04, 2026 | $0.0005 | $0.0003 | $0.0002 | 48,578,208.0 | -20.00% |
| Aug 03, 2026 | $0.0006 | $0.0004 | $0.0002 | 172,038,938.0 | +66.67% |
| Jul 31, 2026 | $0.0004 | $0.0003 | $0.0001 | 4,486,570.0 | -25.00% |
| Jul 30, 2026 | $0.0004 | $0.0003 | $0.0001 | 21,801,016.0 | +0.00% |
| Jul 29, 2026 | $0.0004 | $0.0004 | $0.00 | 8,847,376.0 | +0.00% |
| Jul 28, 2026 | $0.0004 | $0.0004 | $0.00 | 1,325,001.0 | +0.00% |
| Jul 27, 2026 | $0.0005 | $0.0004 | $0.00 | 22,670,711.0 | -20.00% |
| Jul 24, 2026 | $0.0006 | $0.0005 | $0.00 | 9,356,700.0 | +0.00% |
| Jul 23, 2026 | $0.0006 | $0.0005 | $0.00 | 13,510,857.0 | +0.00% |
| Jul 22, 2026 | $0.0007 | $0.0005 | $0.0002 | 2,668,000.0 | -16.67% |
| Jul 21, 2026 | $0.0007 | $0.0004 | $0.0003 | 49,711,769.0 | +20.00% |
| Jul 20, 2026 | $0.0006 | $0.0004 | $0.0002 | 5,529,303.0 | +25.00% |
| Jul 17, 2026 | $0.0009 | $0.0004 | $0.0005 | 14,893,136.0 | -42.86% |
| Jul 16, 2026 | $0.0007 | $0.0004 | $0.0003 | 14,599,003.0 | +40.00% |
| Jul 15, 2026 | $0.0007 | $0.0005 | $0.0002 | 18,475,839.0 | -28.57% |
| Jul 14, 2026 | $0.0008 | $0.0006 | $0.0002 | 8,674,692.0 | -12.50% |
Marquie Group Inc (The) Stock (TMGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marquie Group Inc (The) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marquie Group Inc (The) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marquie Group Inc (The) Stock (TMGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.0006 | $0.0002 | $0.0004 | 370,868,218.0 | +0.00% |
| Jul, 2026 | $0.0015 | $0.0003 | $0.0012 | 342,925,638.0 | -76.92% |
| Jun, 2026 | $0.0065 | $0.001 | $0.0055 | 139,457,852.0 | -74.00% |
| May, 2026 | $0.0709 | $0.0047 | $0.0662 | 13,860,822.0 | -90.00% |
| Apr, 2026 | $0.0873 | $0.0345 | $0.0528 | 3,385,015.0 | -22.96% |
| Mar, 2026 | $0.09 | $0.0383 | $0.0517 | 2,107,044.0 | -26.17% |
| Feb, 2026 | $0.14 | $0.0646 | $0.0754 | 939,225.0 | -12.10% |
| Jan, 2026 | $0.1199 | $0.05 | $0.0699 | 3,625,501.0 | +33.33% |
Marquie Group Inc (The) Stock (TMGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1054 | $0.0551 | $0.0503 | 643,925.0 | -12.50% |
| Nov, 2025 | $0.10 | $0.0503 | $0.0497 | 1,187,512.0 | +37.34% |
| Oct, 2025 | $0.1068 | $0.0411 | $0.0657 | 7,757,144.0 | -40.62% |
| Sep, 2025 | $0.0981 | $0.0134 | $0.0847 | 8,480,056.0 | +480.47% |
| Aug, 2025 | $0.038 | $0.0169 | $0.0211 | 1,377,522.0 | -55.53% |
| Jul, 2025 | $0.05 | $0.01 | $0.04 | 1,449,417.0 | -62.00% |
| Jun, 2025 | $0.10 | $0.001 | $0.099 | 2,243.4 | +0.00% |
| May, 2025 | $0.10 | $0.001 | $0.099 | 102,114.5 | +0.00% |
| Apr, 2025 | $0.20 | $0.001 | $0.199 | 562,080.7 | +0.00% |
| Mar, 2025 | $0.20 | $0.001 | $0.199 | 228,751.9 | +0.00% |
| Feb, 2025 | $0.20 | $0.001 | $0.199 | 470,832.1 | +9,900% |
| Jan, 2025 | $0.20 | $0.0001 | $0.1999 | 602,133.4 | -99.00% |
Marquie Group Inc (The) Stock (TMGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.10 | $0.0001 | $0.0999 | 520,295.2 | -99.00% |
| Nov, 2024 | $0.10 | $0.001 | $0.099 | 102,858.6 | +0.00% |
| Oct, 2024 | $0.15 | $0.0001 | $0.1499 | 1,298,819.0 | +0.00% |
| Sep, 2024 | $0.15 | $0.001 | $0.149 | 391,153.1 | +9,900% |
| Aug, 2024 | $0.10 | $0.0001 | $0.0999 | 171,043.5 | -99.00% |
| Jul, 2024 | $0.10 | $0.001 | $0.099 | 73,597.7 | +0.00% |
| Jun, 2024 | $0.20 | $0.001 | $0.199 | 1,506,524.8 | -33.33% |
| May, 2024 | $0.30 | $0.10 | $0.20 | 754,918.3 | -25.00% |
| Apr, 2024 | $0.40 | $0.10 | $0.30 | 880,681.6 | +0.00% |
| Mar, 2024 | $0.30 | $0.10 | $0.20 | 739,802.0 | +0.00% |
| Feb, 2024 | $0.40 | $0.10 | $0.30 | 1,814,461.1 | +0.00% |
| Jan, 2024 | $0.40 | $0.20 | $0.20 | 626,722.4 | +79,900% |
0.27%
0.34%
Cap:
|
Volume (24h):