Marquie Group Inc (The) (TMGI)

Price History Forecast

Marquie Group Inc (The) Stock (TMGI) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 10, 2024	$0.0002	$0.0002	$0.00	6,931,449.0	+0.00%
May 09, 2024	$0.0002	$0.00016	$0.00	44,136,249.0	+0.00%
May 08, 2024	$0.0002	$0.0002	$0.00	33,497,124.0	+0.00%
May 07, 2024	$0.0002	$0.0001	$0.0001	115,288,218.0	+0.00%
May 06, 2024	$0.0002	$0.0001	$0.0001	6,746,000.0	+0.00%
May 03, 2024	$0.0002	$0.0001	$0.0001	15,033,182.0	+0.00%
May 02, 2024	$0.0002	$0.0001	$0.0001	5,585,003.0	+0.00%
May 01, 2024	$0.0002	$0.0001	$0.0001	6,440,320.0	+0.00%
Apr 30, 2024	$0.0002	$0.0001	$0.0001	14,261,133.0	+0.00%
Apr 29, 2024	$0.0002	$0.0001	$0.0001	6,210,001.0	+0.00%
Apr 26, 2024	$0.0002	$0.0001	$0.0001	5,926,200.0	+0.00%
Apr 25, 2024	$0.0002	$0.0001	$0.0001	10,630,575.0	+0.00%
Apr 24, 2024	$0.0002	$0.0001	$0.0001	5,508,537.0	+0.00%
Apr 23, 2024	$0.0002	$0.0001	$0.0001	6,739,410.0	+0.00%
Apr 22, 2024	$0.0002	$0.00015	$0.00	6,575,033.0	+0.00%
Apr 19, 2024	$0.0002	$0.0001	$0.0001	11,113,667.0	+0.00%
Apr 18, 2024	$0.0003	$0.0002	$0.00	20,432,134.0	-20.00%
Apr 17, 2024	$0.0003	$0.000199	$0.000101	41,128,725.0	+0.00%
Apr 16, 2024	$0.0003	$0.0002	$0.00	20,162,851.0	+25.00%
Apr 15, 2024	$0.0003	$0.0001	$0.0002	7,891,230.0	+0.00%

Marquie Group Inc (The) Stock (TMGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marquie Group Inc (The) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marquie Group Inc (The) stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marquie Group Inc (The) Stock (TMGI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.0002	$0.0001	$0.0001	240,588,994.0	+0.00%
Apr, 2024	$0.0004	$0.0001	$0.0003	880,581,603.0	+0.00%
Mar, 2024	$0.0003	$0.0001	$0.0002	734,002,023.0	+0.00%
Feb, 2024	$0.0004	$0.0001	$0.0003	1,812,293,692.0	+0.00%
Jan, 2024	$0.0004	$0.0002	$0.0002	626,722,397.0	-20.00%

Marquie Group Inc (The) Stock (TMGI) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.0006	$0.0002	$0.0004	490,158,735.0	-50.00%
Nov, 2023	$0.0012	$0.0004	$0.0008	1,623,681,331.0	-37.50%
Oct, 2023	$0.00225	$0.0006	$0.00165	432,714,244.0	-11.11%
Sep, 2023	$0.0016	$0.0007	$0.0009	9,011,293.0	-10.00%
Aug, 2023	$0.0013	$0.0007	$0.0006	3,242,293.0	-9.09%
Jul, 2023	$0.0024	$0.0011	$0.0013	12,677,457.0	-26.67%
Jun, 2023	$0.0063	$0.0005	$0.0058	1,328,797.0	-63.33%
May, 2023	$0.0063	$0.0027	$0.0036	322,322.0	-31.83%
Apr, 2023	$0.0072	$0.005	$0.0022	328,865.0	+0.00%
Mar, 2023	$0.0065	$0.0022	$0.0043	296,791.0	+42.86%
Feb, 2023	$0.0093	$0.001	$0.0083	534,190.0	+68.00%
Jan, 2023	$0.006	$0.002	$0.004	407,733.0	-13.79%

Marquie Group Inc (The) Stock (TMGI) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.0093	$0.0013	$0.008	1,842,657.0	-49.69%
Nov, 2022	$0.0078	$0.0041	$0.0037	545,165.0	+14.82%
Oct, 2022	$0.009	$0.0032	$0.0058	1,347,065.0	-11.93%
Sep, 2022	$0.009	$0.005	$0.004	1,654,345.0	-14.93%
Aug, 2022	$0.068	$0.0062	$0.0618	1,799,292.0	+6,600%
May, 2022	$0.0001	$0.00	$0.00	20,425,710.0	+0.00%