Get the Stockscreener App
0.0262
27.80%
0.0057
Marquie Group Inc (The) Stock (TMGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.0262 | $0.0214 | $0.0048 | 6,600.0 | +27.80% |
| Aug 15, 2025 | $0.035 | $0.0205 | $0.0145 | 112,065.0 | -15.64% |
| Aug 14, 2025 | $0.035 | $0.0243 | $0.0107 | 35,317.0 | -2.80% |
| Aug 13, 2025 | $0.03 | $0.0243 | $0.0057 | 210,830.0 | +2.46% |
| Aug 12, 2025 | $0.0344 | $0.0244 | $0.010 | 96,866.0 | -30.29% |
| Aug 11, 2025 | $0.036 | $0.025 | $0.011 | 127,736.0 | +3.55% |
| Aug 08, 2025 | $0.0338 | $0.0244 | $0.0094 | 22,002.0 | -3.15% |
| Aug 06, 2025 | $0.0349 | $0.025 | $0.0099 | 20,703.0 | -3.86% |
| Aug 05, 2025 | $0.0363 | $0.0245 | $0.0118 | 45,405.0 | +30.34% |
| Aug 04, 2025 | $0.0279 | $0.0279 | $0.00 | 1,444.0 | -26.71% |
| Aug 01, 2025 | $0.038 | $0.0244 | $0.0136 | 11,205.0 | +0.00% |
| Jul 31, 2025 | $0.038 | $0.031 | $0.007 | 92,709.0 | +17.10% |
| Jul 30, 2025 | $0.0325 | $0.0264 | $0.00605 | 26,887.0 | +8.17% |
| Jul 29, 2025 | $0.038 | $0.0275 | $0.0105 | 32,100.0 | -14.11% |
| Jul 28, 2025 | $0.04 | $0.0261 | $0.0139 | 91,104.0 | +10.71% |
| Jul 25, 2025 | $0.0454 | $0.0251 | $0.0203 | 157,861.0 | -36.90% |
| Jul 24, 2025 | $0.05 | $0.0169 | $0.0331 | 308,999.0 | +195.86% |
Marquie Group Inc (The) Stock (TMGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marquie Group Inc (The) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marquie Group Inc (The) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marquie Group Inc (The) Stock (TMGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.038 | $0.0205 | $0.0175 | 690,173.0 | -31.05% |
| Jul, 2025 | $0.05 | $0.01 | $0.04 | 1,449,417.0 | -62.00% |
| Jun, 2025 | $0.10 | $0.001 | $0.099 | 2,243.4 | +0.00% |
| May, 2025 | $0.10 | $0.001 | $0.099 | 102,114.5 | +0.00% |
| Apr, 2025 | $0.20 | $0.001 | $0.199 | 562,080.7 | +0.00% |
| Mar, 2025 | $0.20 | $0.001 | $0.199 | 228,751.9 | +0.00% |
| Feb, 2025 | $0.20 | $0.001 | $0.199 | 470,832.1 | +9,900% |
| Jan, 2025 | $0.20 | $0.0001 | $0.1999 | 602,133.4 | -99.00% |
Marquie Group Inc (The) Stock (TMGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.10 | $0.0001 | $0.0999 | 520,295.2 | -99.00% |
| Nov, 2024 | $0.10 | $0.001 | $0.099 | 102,858.6 | +0.00% |
| Oct, 2024 | $0.15 | $0.0001 | $0.1499 | 1,298,819.0 | +0.00% |
| Sep, 2024 | $0.15 | $0.001 | $0.149 | 391,153.1 | +9,900% |
| Aug, 2024 | $0.10 | $0.0001 | $0.0999 | 171,043.5 | -99.00% |
| Jul, 2024 | $0.10 | $0.001 | $0.099 | 73,597.7 | +0.00% |
| Jun, 2024 | $0.20 | $0.001 | $0.199 | 1,506,524.8 | -33.33% |
| May, 2024 | $0.30 | $0.10 | $0.20 | 754,918.3 | -25.00% |
| Apr, 2024 | $0.40 | $0.10 | $0.30 | 880,681.6 | +0.00% |
| Mar, 2024 | $0.30 | $0.10 | $0.20 | 739,802.0 | +0.00% |
| Feb, 2024 | $0.40 | $0.10 | $0.30 | 1,814,461.1 | +0.00% |
| Jan, 2024 | $0.40 | $0.20 | $0.20 | 626,722.4 | +79,900% |
Marquie Group Inc (The) Stock (TMGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.0002 | $0.0004 | 490,158,735.0 | -50.00% |
| Nov, 2023 | $0.0012 | $0.0004 | $0.0008 | 1,623,681,331.0 | -37.50% |
| Oct, 2023 | $0.00225 | $0.0006 | $0.00165 | 432,714,244.0 | -11.11% |
| Sep, 2023 | $0.0016 | $0.0007 | $0.0009 | 9,011,293.0 | -10.00% |
| Aug, 2023 | $0.0013 | $0.0007 | $0.0006 | 3,242,293.0 | -9.09% |
| Jul, 2023 | $0.0024 | $0.0011 | $0.0013 | 12,677,457.0 | -26.67% |
| Jun, 2023 | $0.0063 | $0.0005 | $0.0058 | 1,328,797.0 | -63.33% |
| May, 2023 | $0.0063 | $0.0027 | $0.0036 | 322,322.0 | -31.83% |
| Apr, 2023 | $0.0072 | $0.005 | $0.0022 | 328,865.0 | +0.00% |
| Mar, 2023 | $0.0065 | $0.0022 | $0.0043 | 296,791.0 | +42.86% |
| Feb, 2023 | $0.0093 | $0.001 | $0.0083 | 534,190.0 | +68.00% |
| Jan, 2023 | $0.006 | $0.002 | $0.004 | 407,733.0 | -13.79% |
5.71%
0.34%
Cap:
|
Volume (24h):