Get the Stockscreener App
27.41
0.60%
-0.165
After Hours:
27.42
0.005
+0.02%
Motley Fool Capital Efficiency 100 Index Etf Stock (TMFE) Price History
The historical daily chart and data for Motley Fool Capital Efficiency 100 Index Etf stock (TMFE), show that the latest closing stock price as of April 07, 2026, is $27.41.
- Motley Fool Capital Efficiency 100 Index Etf all-time high stock price is $29.96, occurred on October 28, 2025.
- The lowest Motley Fool Capital Efficiency 100 Index Etf stock price recorded was $15.17 on March 15, 2023. Since then, Motley Fool Capital Efficiency 100 Index Etf's stock price has risen over 80.72% to $27.41 now.
- The 52-week high stock price for TMFE is $29.96, representing a 9.28% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for TMFE is $22.97, indicating a -16.20% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Motley Fool Capital Efficiency 100 Index Etf (TMFE) stock in the beginning of 2025 was $16.77. The stock closed the year at $16.00, a loss of over -4.59% for the year.
The table below shows more information about TMFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 07, 2026 | $27.46 | $27.19 | $0.27 | 29,246.0 | -0.60% |
| Apr 06, 2026 | $27.58 | $27.38 | $0.20 | 14,979.0 | +0.75% |
| Apr 02, 2026 | $27.44 | $26.98 | $0.46 | 11,290.0 | +0.27% |
| Apr 01, 2026 | $27.48 | $27.29 | $0.185 | 6,400.0 | +0.26% |
| Mar 31, 2026 | $27.24 | $26.78 | $0.4649 | 5,068.0 | +2.87% |
| Mar 30, 2026 | $26.66 | $26.38 | $0.28 | 11,009.0 | +0.15% |
| Mar 27, 2026 | $26.84 | $26.36 | $0.48 | 38,334.0 | -1.97% |
| Mar 26, 2026 | $27.38 | $26.95 | $0.425 | 25,080.0 | -1.57% |
| Mar 25, 2026 | $27.59 | $27.29 | $0.30 | 17,312.0 | +0.40% |
| Mar 24, 2026 | $27.49 | $27.28 | $0.2099 | 28,695.0 | -0.98% |
| Mar 23, 2026 | $27.77 | $27.55 | $0.22 | 11,114.0 | +0.95% |
| Mar 20, 2026 | $27.54 | $27.17 | $0.37 | 31,552.0 | -1.16% |
| Mar 19, 2026 | $27.68 | $27.43 | $0.25 | 25,330.0 | -0.43% |
| Mar 18, 2026 | $28.08 | $27.71 | $0.37 | 10,649.0 | -1.56% |
| Mar 17, 2026 | $28.39 | $28.17 | $0.22 | 13,028.0 | +0.18% |
| Mar 16, 2026 | $28.19 | $28.03 | $0.16 | 24,157.0 | +0.86% |
| Mar 13, 2026 | $28.18 | $27.86 | $0.3152 | 17,553.0 | -0.50% |
| Mar 12, 2026 | $28.29 | $28.02 | $0.27 | 10,817.0 | -1.34% |
| Mar 11, 2026 | $28.59 | $28.39 | $0.2001 | 58,362.0 | -0.51% |
| Mar 10, 2026 | $28.80 | $28.45 | $0.35 | 21,805.0 | -0.47% |
Motley Fool Capital Efficiency 100 Index Etf Stock (TMFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Motley Fool Capital Efficiency 100 Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Motley Fool Capital Efficiency 100 Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Motley Fool Capital Efficiency 100 Index Etf Stock (TMFE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $27.58 | $26.98 | $0.60 | 91,161.0 | +0.68% |
| Mar, 2026 | $29.03 | $26.36 | $2.67 | 508,453.0 | -5.55% |
| Feb, 2026 | $29.40 | $28.04 | $1.36 | 404,098.0 | -0.89% |
| Jan, 2026 | $29.76 | $28.10 | $1.66 | 395,621.0 | -0.31% |
Motley Fool Capital Efficiency 100 Index Etf Stock (TMFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.57 | $28.90 | $0.6699 | 270,282.0 | +0.14% |
| Nov, 2025 | $29.58 | $28.06 | $1.52 | 308,702.0 | -0.54% |
| Oct, 2025 | $29.96 | $28.64 | $1.32 | 334,442.0 | +1.29% |
| Sep, 2025 | $29.45 | $28.15 | $1.30 | 316,567.0 | +2.08% |
| Aug, 2025 | $28.60 | $27.51 | $1.09 | 682,411.0 | +2.36% |
| Jul, 2025 | $28.41 | $27.54 | $0.87 | 808,613.0 | -1.03% |
| Jun, 2025 | $28.22 | $26.98 | $1.24 | 982,416.0 | +2.66% |
| May, 2025 | $27.89 | $26.29 | $1.60 | 1,121,337.0 | +4.46% |
| Apr, 2025 | $26.27 | $22.44 | $3.83 | 630,264.0 | +2.58% |
| Mar, 2025 | $27.53 | $24.88 | $2.65 | 473,267.0 | -6.45% |
| Feb, 2025 | $28.37 | $26.96 | $1.41 | 464,819.0 | -1.67% |
| Jan, 2025 | $28.34 | $25.84 | $2.50 | 514,090.0 | +5.58% |
Motley Fool Capital Efficiency 100 Index Etf Stock (TMFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.91 | $26.26 | $2.65 | 535,977.0 | -4.13% |
| Nov, 2024 | $27.59 | $25.68 | $1.91 | 714,640.0 | +7.06% |
| Oct, 2024 | $26.51 | $25.55 | $0.96 | 466,949.0 | -0.73% |
| Sep, 2024 | $26.15 | $24.50 | $1.65 | 333,949.0 | +1.37% |
| Aug, 2024 | $25.67 | $22.53 | $3.14 | 265,501.0 | +3.18% |
| Jul, 2024 | $25.35 | $23.98 | $1.37 | 275,134.0 | +0.65% |
| Jun, 2024 | $25.07 | $23.13 | $1.94 | 183,157.0 | +6.23% |
| May, 2024 | $23.78 | $22.02 | $1.76 | 152,915.0 | +5.03% |
| Apr, 2024 | $23.34 | $21.86 | $1.48 | 324,965.0 | -5.27% |
| Mar, 2024 | $23.60 | $22.69 | $0.9101 | 959,488.0 | +1.61% |
| Feb, 2024 | $23.14 | $21.62 | $1.52 | 263,789.0 | +6.55% |
| Jan, 2024 | $22.00 | $20.20 | $1.80 | 403,508.0 | +4.20% |
0.13%
0.19%
Cap:
|
Volume (24h):