Get the Stockscreener App
29.18
0.69%
0.2011
Motley Fool Capital Efficiency 100 Index Etf Stock (TMFE) Price History
The historical daily chart and data for Motley Fool Capital Efficiency 100 Index Etf stock (TMFE), show that the latest closing stock price as of July 24, 2026, is $29.18.
- Motley Fool Capital Efficiency 100 Index Etf all-time high stock price is $30.51, occurred on July 16, 2026.
- The lowest Motley Fool Capital Efficiency 100 Index Etf stock price recorded was $15.17 on March 15, 2023. Since then, Motley Fool Capital Efficiency 100 Index Etf's stock price has risen over 92.33% to $29.18 now.
- The 52-week high stock price for TMFE is $30.51, representing a 4.57% increase from the current share price, occurred on July 16, 2026.
- The 52-week low stock price for TMFE is $26.36, indicating a -9.66% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Motley Fool Capital Efficiency 100 Index Etf (TMFE) stock in the beginning of 2025 was $16.77. The stock closed the year at $16.00, a loss of over -4.59% for the year.
The table below shows more information about TMFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $29.36 | $29.11 | $0.255 | 12,161.0 | +0.69% |
| Jul 23, 2026 | $29.02 | $28.86 | $0.155 | 7,293.0 | -1.61% |
| Jul 22, 2026 | $29.76 | $29.42 | $0.34 | 28,836.0 | -0.94% |
| Jul 21, 2026 | $29.78 | $29.70 | $0.08 | 7,002.0 | -0.56% |
| Jul 20, 2026 | $30.10 | $29.90 | $0.2023 | 3,928.0 | -0.43% |
| Jul 17, 2026 | $30.20 | $30.00 | $0.20 | 4,049.0 | -1.48% |
| Jul 16, 2026 | $30.51 | $30.21 | $0.30 | 5,045.0 | +0.68% |
| Jul 15, 2026 | $30.39 | $30.16 | $0.235 | 10,512.0 | +0.62% |
| Jul 14, 2026 | $30.14 | $29.97 | $0.17 | 3,428.0 | +0.01% |
| Jul 13, 2026 | $30.18 | $30.05 | $0.1301 | 11,262.0 | +0.02% |
| Jul 10, 2026 | $30.12 | $29.90 | $0.2161 | 10,747.0 | +0.20% |
| Jul 09, 2026 | $30.02 | $29.73 | $0.287 | 33,459.0 | +0.71% |
| Jul 08, 2026 | $29.92 | $29.66 | $0.26 | 3,074.0 | -0.59% |
| Jul 07, 2026 | $30.15 | $29.97 | $0.18 | 6,267.0 | +0.01% |
| Jul 06, 2026 | $30.02 | $29.81 | $0.215 | 59,190.0 | -0.02% |
| Jul 02, 2026 | $29.98 | $29.75 | $0.2386 | 7,986.0 | +0.86% |
| Jul 01, 2026 | $29.82 | $29.53 | $0.2901 | 7,531.0 | +0.68% |
| Jun 30, 2026 | $29.53 | $29.36 | $0.1667 | 9,610.0 | +0.51% |
| Jun 29, 2026 | $29.51 | $28.97 | $0.54 | 35,029.0 | +1.36% |
| Jun 26, 2026 | $29.04 | $28.52 | $0.52 | 6,367.0 | +1.25% |
| Jun 25, 2026 | $29.04 | $28.62 | $0.4157 | 19,116.0 | -0.98% |
Motley Fool Capital Efficiency 100 Index Etf Stock (TMFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Motley Fool Capital Efficiency 100 Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Motley Fool Capital Efficiency 100 Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Motley Fool Capital Efficiency 100 Index Etf Stock (TMFE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $30.51 | $28.86 | $1.65 | 233,931.0 | -1.18% |
| Jun, 2026 | $30.20 | $28.52 | $1.68 | 361,374.0 | -1.84% |
| May, 2026 | $30.15 | $28.99 | $1.16 | 314,404.0 | +3.44% |
| Apr, 2026 | $29.44 | $26.98 | $2.46 | 219,752.0 | +6.79% |
| Mar, 2026 | $29.03 | $26.36 | $2.67 | 508,453.0 | -5.55% |
| Feb, 2026 | $29.40 | $28.04 | $1.36 | 404,098.0 | -0.89% |
| Jan, 2026 | $29.76 | $28.10 | $1.66 | 395,621.0 | -0.31% |
Motley Fool Capital Efficiency 100 Index Etf Stock (TMFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.57 | $28.90 | $0.6699 | 270,282.0 | +0.14% |
| Nov, 2025 | $29.58 | $28.06 | $1.52 | 308,702.0 | -0.54% |
| Oct, 2025 | $29.96 | $28.64 | $1.32 | 334,442.0 | +1.29% |
| Sep, 2025 | $29.45 | $28.15 | $1.30 | 316,567.0 | +2.08% |
| Aug, 2025 | $28.60 | $27.51 | $1.09 | 682,411.0 | +2.36% |
| Jul, 2025 | $28.41 | $27.54 | $0.87 | 808,613.0 | -1.03% |
| Jun, 2025 | $28.22 | $26.98 | $1.24 | 982,416.0 | +2.66% |
| May, 2025 | $27.89 | $26.29 | $1.60 | 1,121,337.0 | +4.46% |
| Apr, 2025 | $26.27 | $22.44 | $3.83 | 630,264.0 | +2.58% |
| Mar, 2025 | $27.53 | $24.88 | $2.65 | 473,267.0 | -6.45% |
| Feb, 2025 | $28.37 | $26.96 | $1.41 | 464,819.0 | -1.67% |
| Jan, 2025 | $28.34 | $25.84 | $2.50 | 514,090.0 | +5.58% |
Motley Fool Capital Efficiency 100 Index Etf Stock (TMFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.91 | $26.26 | $2.65 | 535,977.0 | -4.13% |
| Nov, 2024 | $27.59 | $25.68 | $1.91 | 714,640.0 | +7.06% |
| Oct, 2024 | $26.51 | $25.55 | $0.96 | 466,949.0 | -0.73% |
| Sep, 2024 | $26.15 | $24.50 | $1.65 | 333,949.0 | +1.37% |
| Aug, 2024 | $25.67 | $22.53 | $3.14 | 265,501.0 | +3.18% |
| Jul, 2024 | $25.35 | $23.98 | $1.37 | 275,134.0 | +0.65% |
| Jun, 2024 | $25.07 | $23.13 | $1.94 | 183,157.0 | +6.23% |
| May, 2024 | $23.78 | $22.02 | $1.76 | 152,915.0 | +5.03% |
| Apr, 2024 | $23.34 | $21.86 | $1.48 | 324,965.0 | -5.27% |
| Mar, 2024 | $23.60 | $22.69 | $0.9101 | 959,488.0 | +1.61% |
| Feb, 2024 | $23.14 | $21.62 | $1.52 | 263,789.0 | +6.55% |
| Jan, 2024 | $22.00 | $20.20 | $1.80 | 403,508.0 | +4.20% |
0.36%
0.42%
Cap:
|
Volume (24h):