Get the Stockscreener App
22.97
1.89%
0.425
Ishares Transition Enabling Metals Etf Stock (TMET) Price History
The historical daily chart and data for Ishares Transition Enabling Metals Etf stock (TMET), show that the latest closing stock price as of May 05, 2025, is $22.97.
- Ishares Transition Enabling Metals Etf all-time high stock price is $31.90, occurred on May 21, 2024.
- The lowest Ishares Transition Enabling Metals Etf stock price recorded was $20.90 on April 08, 2025. Since then, Ishares Transition Enabling Metals Etf's stock price has risen over 9.88% to $22.97 now.
- The 52-week high stock price for TMET is $31.90, representing a 38.88% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for TMET is $20.90, indicating a -8.99% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about TMET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $22.69 | $22.57 | $0.12 | 223.0 | +0.64% |
| May 02, 2025 | $22.60 | $22.54 | $0.0589 | 324.0 | +0.20% |
| May 01, 2025 | $22.50 | $22.50 | $0.00 | 22.00 | +0.72% |
| Apr 30, 2025 | $22.34 | $22.34 | $0.00 | 9.00 | -3.25% |
| Apr 29, 2025 | $23.24 | $23.09 | $0.1498 | 248.0 | -0.22% |
| Apr 28, 2025 | $23.14 | $23.14 | $0.00 | 105.0 | +0.30% |
| Apr 25, 2025 | $23.07 | $23.07 | $0.00 | 6.00 | -1.45% |
| Apr 24, 2025 | $23.41 | $23.14 | $0.27 | 159.0 | +0.82% |
| Apr 23, 2025 | $23.22 | $23.14 | $0.085 | 413.0 | +1.44% |
| Apr 22, 2025 | $22.89 | $22.89 | $0.00 | 222.0 | +0.84% |
| Apr 21, 2025 | $22.83 | $22.67 | $0.16 | 575.0 | +0.09% |
| Apr 17, 2025 | $22.68 | $22.46 | $0.219 | 1,477.0 | +0.44% |
| Apr 16, 2025 | $22.61 | $22.58 | $0.0305 | 224.0 | +0.65% |
| Apr 15, 2025 | $22.43 | $22.43 | $0.00 | 43.00 | -0.55% |
| Apr 14, 2025 | $22.56 | $22.35 | $0.21 | 126.0 | +0.98% |
| Apr 11, 2025 | $22.34 | $22.34 | $0.00 | 12.00 | +2.90% |
| Apr 10, 2025 | $21.71 | $21.67 | $0.0401 | 184.0 | +0.12% |
| Apr 09, 2025 | $21.68 | $21.02 | $0.6639 | 300.0 | +3.73% |
| Apr 08, 2025 | $21.43 | $20.90 | $0.5297 | 278.0 | -1.86% |
Ishares Transition Enabling Metals Etf Stock (TMET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Transition Enabling Metals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Transition Enabling Metals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Transition Enabling Metals Etf Stock (TMET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $22.69 | $22.50 | $0.19 | 792.0 | +1.57% |
| Apr, 2025 | $24.19 | $20.90 | $3.29 | 9,329.0 | -7.65% |
| Mar, 2025 | $24.97 | $23.02 | $1.95 | 14,233.0 | +6.56% |
| Feb, 2025 | $23.69 | $22.61 | $1.07 | 6,784.0 | +1.38% |
| Jan, 2025 | $22.73 | $21.42 | $1.31 | 4,979.0 | +4.68% |
Ishares Transition Enabling Metals Etf Stock (TMET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.14 | $21.48 | $7.66 | 14,430.0 | -24.17% |
| Nov, 2024 | $29.93 | $27.99 | $1.94 | 3,367.0 | -3.65% |
| Oct, 2024 | $30.59 | $29.10 | $1.48 | 2,912.0 | -0.71% |
| Sep, 2024 | $30.10 | $26.78 | $3.32 | 1,263.0 | +7.06% |
| Aug, 2024 | $28.72 | $25.98 | $2.74 | 1,525.0 | +1.92% |
| Jul, 2024 | $29.67 | $26.43 | $3.24 | 20,378.0 | -4.20% |
| Jun, 2024 | $30.64 | $28.28 | $2.36 | 31,178.0 | -5.68% |
| May, 2024 | $31.90 | $28.29 | $3.61 | 7,131.0 | +5.59% |
| Apr, 2024 | $29.38 | $25.88 | $3.50 | 3,501.0 | +10.98% |
| Mar, 2024 | $26.25 | $24.89 | $1.36 | 1,806.0 | +4.12% |
| Feb, 2024 | $24.78 | $24.01 | $0.7684 | 370.0 | -0.84% |
| Jan, 2024 | $25.40 | $24.02 | $1.38 | 833.0 | -2.99% |
Ishares Transition Enabling Metals Etf Stock (TMET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.02 | $24.43 | $1.59 | 1,182.0 | +1.10% |
| Nov, 2023 | $25.52 | $24.43 | $1.09 | 11,515.0 | +2.29% |
| Oct, 2023 | $25.44 | $24.37 | $1.07 | 3,999.0 | +0.00% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):