Get the Stockscreener App
29.52
2.38%
-0.77
T Rowe Price Health Care Etf Stock (TMED) Price History
The historical daily chart and data for T Rowe Price Health Care Etf stock (TMED), show that the latest closing stock price as of March 03, 2026, is $29.52.
- T Rowe Price Health Care Etf all-time high stock price is $31.19, occurred on January 22, 2026.
- The lowest T Rowe Price Health Care Etf stock price recorded was $23.46 on August 07, 2025. Since then, T Rowe Price Health Care Etf's stock price has risen over 25.83% to $29.52 now.
- The 52-week high stock price for TMED is $31.19, representing a 5.66% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for TMED is $23.46, indicating a -20.53% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about TMED historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $29.52 | $29.37 | $0.1534 | 1,019.0 | -3.04% |
| Mar 02, 2026 | $30.30 | $30.07 | $0.23 | 2,238.0 | -0.65% |
| Feb 27, 2026 | $30.49 | $29.77 | $0.72 | 6,073.0 | +0.77% |
| Feb 26, 2026 | $30.35 | $29.98 | $0.365 | 3,081.0 | -0.13% |
| Feb 25, 2026 | $30.41 | $30.30 | $0.1143 | 4,469.0 | -0.08% |
| Feb 24, 2026 | $30.54 | $30.31 | $0.23 | 11,095.0 | +0.12% |
| Feb 23, 2026 | $30.40 | $30.19 | $0.2095 | 2,435.0 | +2.14% |
| Feb 20, 2026 | $29.73 | $29.65 | $0.0794 | 1,332.0 | -0.63% |
| Feb 19, 2026 | $29.88 | $29.52 | $0.355 | 1,466.0 | +0.14% |
| Feb 18, 2026 | $29.80 | $29.75 | $0.0513 | 802.0 | +0.73% |
| Feb 17, 2026 | $29.71 | $29.53 | $0.1796 | 7,257.0 | +0.42% |
| Feb 13, 2026 | $29.80 | $29.42 | $0.38 | 2,350.0 | +0.53% |
| Feb 12, 2026 | $29.95 | $29.21 | $0.74 | 2,132.0 | -0.63% |
| Feb 11, 2026 | $29.52 | $29.32 | $0.20 | 3,582.0 | +0.36% |
| Feb 10, 2026 | $29.68 | $29.36 | $0.3186 | 9,291.0 | -0.34% |
| Feb 09, 2026 | $29.56 | $29.43 | $0.13 | 8,997.0 | -0.50% |
| Feb 06, 2026 | $29.63 | $29.22 | $0.4092 | 6,133.0 | +2.55% |
| Feb 05, 2026 | $29.51 | $28.89 | $0.6178 | 8,728.0 | -2.78% |
| Feb 04, 2026 | $29.86 | $29.55 | $0.315 | 2,362.0 | +0.68% |
| Feb 03, 2026 | $30.16 | $29.46 | $0.70 | 2,097.0 | -1.03% |
T Rowe Price Health Care Etf Stock (TMED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Health Care Etf Stock (TMED) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $30.30 | $29.37 | $0.93 | 3,257.0 | -3.67% |
| Feb, 2026 | $30.54 | $28.89 | $1.65 | 85,163.0 | +3.19% |
| Jan, 2026 | $31.19 | $29.19 | $2.00 | 107,735.0 | -0.60% |
T Rowe Price Health Care Etf Stock (TMED) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.20 | $29.03 | $1.16 | 95,824.0 | -2.11% |
| Nov, 2025 | $30.54 | $27.89 | $2.65 | 55,494.0 | +6.21% |
| Oct, 2025 | $29.28 | $27.09 | $2.19 | 40,518.0 | +7.30% |
| Sep, 2025 | $26.68 | $25.37 | $1.31 | 22,747.0 | +5.71% |
| Aug, 2025 | $25.56 | $23.46 | $2.10 | 24,143.0 | +5.03% |
| Jul, 2025 | $25.55 | $24.03 | $1.52 | 55,769.0 | -3.17% |
| Jun, 2025 | $24.98 | $24.27 | $0.71 | 51,228.0 | +0.00% |
2.28%
Cap:
|
Volume (24h):