Get the Stockscreener App
34.67
1.30%
0.4438
After Hours:
34.63
-0.0399
-0.12%
T Rowe Price Health Care Etf Stock (TMED) Price History
The historical daily chart and data for T Rowe Price Health Care Etf stock (TMED), show that the latest closing stock price as of September 22, 2026, is $34.67.
- T Rowe Price Health Care Etf all-time high stock price is $36.72, occurred on August 19, 2026.
- The lowest T Rowe Price Health Care Etf stock price recorded was $23.46 on August 07, 2025. Since then, T Rowe Price Health Care Etf's stock price has risen over 47.78% to $34.67 now.
- The 52-week high stock price for TMED is $36.72, representing a 5.91% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for TMED is $25.59, indicating a -26.19% decrease from the current share price, occurred on September 25, 2025.
The table below shows more information about TMED historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $34.72 | $34.48 | $0.2401 | 8,480.0 | +1.30% |
| Sep 21, 2026 | $34.25 | $34.05 | $0.1999 | 7,000.0 | +0.85% |
| Sep 18, 2026 | $34.13 | $33.74 | $0.3885 | 6,636.0 | -0.94% |
| Sep 17, 2026 | $34.31 | $34.15 | $0.16 | 4,750.0 | +1.05% |
| Sep 16, 2026 | $34.19 | $33.90 | $0.2859 | 715.0 | -0.04% |
| Sep 15, 2026 | $33.97 | $33.84 | $0.13 | 5,837.0 | -1.06% |
| Sep 14, 2026 | $34.33 | $34.27 | $0.0549 | 474.0 | +1.42% |
| Sep 11, 2026 | $33.96 | $33.80 | $0.1614 | 18,425.0 | -0.26% |
| Sep 10, 2026 | $34.23 | $33.89 | $0.3447 | 2,536.0 | -1.47% |
| Sep 09, 2026 | $34.77 | $34.39 | $0.3804 | 7,094.0 | -1.38% |
| Sep 08, 2026 | $35.12 | $34.82 | $0.305 | 4,761.0 | -2.18% |
| Sep 04, 2026 | $35.66 | $35.55 | $0.115 | 3,342.0 | -0.63% |
| Sep 03, 2026 | $35.90 | $35.70 | $0.20 | 2,244.0 | -0.06% |
| Sep 02, 2026 | $35.97 | $35.42 | $0.55 | 18,949.0 | +1.33% |
| Sep 01, 2026 | $36.07 | $35.35 | $0.715 | 6,372.0 | -0.03% |
| Aug 31, 2026 | $35.73 | $35.26 | $0.475 | 10,243.0 | -0.08% |
| Aug 28, 2026 | $35.80 | $35.46 | $0.3356 | 10,941.0 | -1.27% |
| Aug 27, 2026 | $36.13 | $35.91 | $0.22 | 20,965.0 | -0.76% |
| Aug 26, 2026 | $36.31 | $36.16 | $0.149 | 1,863.0 | -0.59% |
| Aug 25, 2026 | $36.56 | $36.30 | $0.26 | 8,276.0 | +0.68% |
T Rowe Price Health Care Etf Stock (TMED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Health Care Etf Stock (TMED) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $36.07 | $33.74 | $2.33 | 106,095.0 | -2.16% |
| Aug, 2026 | $36.72 | $33.85 | $2.87 | 176,867.0 | +4.59% |
| Jul, 2026 | $35.68 | $33.73 | $1.95 | 235,922.0 | -0.80% |
| Jun, 2026 | $34.77 | $30.38 | $4.39 | 46,390.0 | +7.88% |
| May, 2026 | $31.75 | $29.62 | $2.13 | 34,634.0 | +5.50% |
| Apr, 2026 | $30.80 | $28.98 | $1.82 | 44,041.0 | +3.73% |
| Mar, 2026 | $30.30 | $27.60 | $2.70 | 40,292.0 | -5.11% |
| Feb, 2026 | $30.54 | $28.89 | $1.65 | 85,163.0 | +3.19% |
| Jan, 2026 | $31.19 | $29.19 | $2.00 | 107,735.0 | -0.60% |
T Rowe Price Health Care Etf Stock (TMED) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.20 | $29.03 | $1.16 | 95,824.0 | -2.11% |
| Nov, 2025 | $30.54 | $27.89 | $2.65 | 55,494.0 | +6.21% |
| Oct, 2025 | $29.28 | $27.09 | $2.19 | 40,518.0 | +7.30% |
| Sep, 2025 | $26.68 | $25.37 | $1.31 | 22,747.0 | +5.71% |
| Aug, 2025 | $25.56 | $23.46 | $2.10 | 24,143.0 | +5.03% |
| Jul, 2025 | $25.55 | $24.03 | $1.52 | 55,769.0 | -3.17% |
| Jun, 2025 | $24.98 | $24.27 | $0.71 | 51,228.0 | +0.00% |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):