T Rowe Price Health Care Etf (TMED)

Overview News Price History Discussions Forecast Stock Split Dividend History

T Rowe Price Health Care Etf Stock (TMED) Price History

The historical daily chart and data for T Rowe Price Health Care Etf stock (TMED), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2026, is $33.25.

T Rowe Price Health Care Etf all-time high stock price is $36.72, occurred on August 19, 2026.
The lowest T Rowe Price Health Care Etf stock price recorded was $23.46 on August 07, 2025. Since then, T Rowe Price Health Care Etf's stock price has risen over 41.73% to $33.25 now.
The 52-week high stock price for TMED is $36.72, representing a 10.44% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for TMED is $27.57, indicating a -17.08% decrease from the current share price, occurred on October 13, 2025.
The closing price of T Rowe Price Health Care Etf (TMED) stock in the beginning of 2025 was $24.86. The stock closed the year at $29.72, a gain of over 19.59% for the year.

The table below shows more information about TMED historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$34.36	$33.25	$1.11	789.0	-1.14%
Oct 12, 2026	$33.79	$33.63	$0.1555	9,560.0	-0.52%
Oct 09, 2026	$33.88	$33.74	$0.1399	3,561.0	+2.13%
Oct 08, 2026	$33.10	$32.54	$0.5634	2,302.0	-0.30%
Oct 07, 2026	$33.56	$33.20	$0.3584	4,622.0	-0.03%
Oct 06, 2026	$33.51	$33.16	$0.35	6,113.0	-1.78%
Oct 05, 2026	$33.87	$33.31	$0.559	6,635.0	+1.79%
Oct 02, 2026	$33.32	$33.08	$0.24	2,579.0	-0.36%
Oct 01, 2026	$33.79	$33.34	$0.4537	18,736.0	-1.78%
Sep 30, 2026	$34.64	$33.94	$0.6997	10,956.0	-0.76%
Sep 29, 2026	$34.20	$33.84	$0.3591	1,272.0	-0.18%
Sep 28, 2026	$34.32	$33.85	$0.47	5,063.0	+0.95%
Sep 25, 2026	$33.94	$33.73	$0.2086	945.0	-0.22%
Sep 24, 2026	$34.09	$33.84	$0.25	2,289.0	+0.30%
Sep 23, 2026	$35.23	$33.91	$1.32	5,776.0	-2.18%
Sep 22, 2026	$34.72	$34.48	$0.2401	8,480.0	+1.30%
Sep 21, 2026	$34.25	$34.05	$0.1999	7,000.0	+0.85%
Sep 18, 2026	$34.13	$33.74	$0.3885	6,636.0	-0.94%
Sep 17, 2026	$34.31	$34.15	$0.16	4,750.0	+1.05%
Sep 16, 2026	$34.19	$33.90	$0.2859	715.0	-0.04%
Sep 15, 2026	$33.97	$33.84	$0.13	5,837.0	-1.06%

T Rowe Price Health Care Etf Stock (TMED) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Health Care Etf Stock (TMED) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$34.36	$32.54	$1.82	54,897.0	-2.03%
Sep, 2026	$36.07	$33.73	$2.34	123,916.0	-4.22%
Aug, 2026	$36.72	$33.85	$2.87	176,867.0	+4.59%
Jul, 2026	$35.68	$33.73	$1.95	235,922.0	-0.80%
Jun, 2026	$34.77	$30.38	$4.39	46,390.0	+7.88%
May, 2026	$31.75	$29.62	$2.13	34,634.0	+5.50%
Apr, 2026	$30.80	$28.98	$1.82	44,041.0	+3.73%
Mar, 2026	$30.30	$27.60	$2.70	40,292.0	-5.11%
Feb, 2026	$30.54	$28.89	$1.65	85,163.0	+3.19%
Jan, 2026	$31.19	$29.19	$2.00	107,735.0	-0.60%

T Rowe Price Health Care Etf Stock (TMED) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.20	$29.03	$1.16	95,824.0	-2.11%
Nov, 2025	$30.54	$27.89	$2.65	55,494.0	+6.21%
Oct, 2025	$29.28	$27.09	$2.19	40,518.0	+7.30%
Sep, 2025	$26.68	$25.37	$1.31	22,747.0	+5.71%
Aug, 2025	$25.56	$23.46	$2.10	24,143.0	+5.03%
Jul, 2025	$25.55	$24.03	$1.52	55,769.0	-3.17%
Jun, 2025	$24.98	$24.27	$0.71	51,228.0	+0.00%