Get the Stockscreener App
0.0001
0.00%
0.00
Terme Bancorp Inc. Stock (TMEB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Terme Bancorp Inc. Stock (TMEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terme Bancorp Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terme Bancorp Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terme Bancorp Inc. Stock (TMEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 550.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 32,100.0 | +0.00% |
Terme Bancorp Inc. Stock (TMEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.0001 | $0.00 | 1,100.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.0001 | $0.00 | 3,750.0 | +0.00% |
Terme Bancorp Inc. Stock (TMEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.0001 | $0.00 | 900.0 | +0.00% |
| Oct, 2023 | $0.0001 | $0.0001 | $0.00 | 4,000.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.0001 | $0.00 | 27,266.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.0001 | $0.00 | 53,899.0 | +0.00% |
| Jul, 2023 | $0.0031 | $0.0001 | $0.003 | 125,100.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.0001 | $0.00 | 631,201.0 | +0.00% |
| May, 2023 | $0.0125 | $0.0001 | $0.0124 | 138,006.0 | -99.29% |
| Apr, 2023 | $0.014 | $0.012 | $0.002 | 87,601.0 | +8.86% |
| Mar, 2023 | $0.0175 | $0.012 | $0.0055 | 134,817.0 | -26.51% |
| Feb, 2023 | $0.018 | $0.012 | $0.006 | 733,396.0 | -2.23% |
| Jan, 2023 | $0.0239 | $0.0101 | $0.0138 | 374,230.0 | +64.22% |
0.15%
0.08%
Cap:
|
Volume (24h):