Get the Stockscreener App
53.82
0.27%
0.1473
After Hours:
53.82
-0.0016
-0.00%
Proshares Russell Us Dividend Growers Etf Stock (TMDV) Price History
The historical daily chart and data for Proshares Russell Us Dividend Growers Etf stock (TMDV), show that the latest closing stock price as of August 26, 2026, is $53.82.
- Proshares Russell Us Dividend Growers Etf all-time high stock price is $54.02, occurred on August 13, 2026.
- The lowest Proshares Russell Us Dividend Growers Etf stock price recorded was $0.00 on September 24, 2025. Since then, Proshares Russell Us Dividend Growers Etf's stock price has risen over to $53.82 now.
- The 52-week high stock price for TMDV is $54.02, representing a 0.37% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for TMDV is $45.54, indicating a -15.39% decrease from the current share price, occurred on November 03, 2025.
The table below shows more information about TMDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2026 | $53.82 | $53.82 | $0.00 | 13.00 | +0.27% |
| Aug 25, 2026 | $53.67 | $53.67 | $0.00 | 20.00 | -0.53% |
| Aug 24, 2026 | $53.96 | $53.96 | $0.00 | 55.00 | +0.49% |
| Aug 21, 2026 | $53.69 | $53.69 | $0.00 | 13.00 | +0.14% |
| Aug 20, 2026 | $53.78 | $53.62 | $0.1679 | 488.0 | -0.40% |
| Aug 19, 2026 | $53.83 | $53.83 | $0.00 | 58.00 | +0.45% |
| Aug 18, 2026 | $53.59 | $53.59 | $0.00 | 91.00 | +0.10% |
| Aug 17, 2026 | $53.54 | $53.54 | $0.00 | 30.00 | -0.86% |
| Aug 14, 2026 | $54.00 | $54.00 | $0.00 | 88.00 | -0.03% |
| Aug 13, 2026 | $54.02 | $54.02 | $0.00 | 59.00 | +0.44% |
| Aug 12, 2026 | $53.78 | $53.78 | $0.00 | 19.00 | -0.20% |
| Aug 11, 2026 | $53.89 | $53.89 | $0.00 | 71.00 | +0.45% |
| Aug 10, 2026 | $53.65 | $53.65 | $0.00 | 14.00 | -0.41% |
| Aug 07, 2026 | $53.87 | $53.87 | $0.00 | 4.00 | +0.43% |
| Aug 06, 2026 | $53.64 | $53.64 | $0.00 | 192.0 | -0.31% |
| Aug 05, 2026 | $53.81 | $53.81 | $0.00 | 38.00 | +0.05% |
| Aug 04, 2026 | $53.78 | $53.78 | $0.00 | 16.00 | +1.05% |
| Aug 03, 2026 | $53.22 | $53.22 | $0.00 | 34.00 | +0.65% |
| Jul 30, 2026 | $52.87 | $52.87 | $0.00 | 30.00 | -1.19% |
| Jul 29, 2026 | $53.51 | $53.51 | $0.00 | 23.00 | -0.65% |
| Jul 28, 2026 | $53.86 | $53.86 | $0.00 | 12.00 | +1.71% |
Proshares Russell Us Dividend Growers Etf Stock (TMDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Russell Us Dividend Growers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Russell Us Dividend Growers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Russell Us Dividend Growers Etf Stock (TMDV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $54.02 | $53.22 | $0.8005 | 1,316.0 | +1.79% |
| Jul, 2026 | $53.86 | $51.15 | $2.71 | 2,652.0 | +2.82% |
| Jun, 2026 | $51.88 | $48.62 | $3.26 | 1,273.0 | +4.86% |
| May, 2026 | $49.63 | $48.30 | $1.33 | 6,167.0 | -1.16% |
| Apr, 2026 | $50.20 | $48.53 | $1.67 | 3,905.0 | +2.39% |
| Mar, 2026 | $52.05 | $47.30 | $4.75 | 5,838.0 | -6.87% |
| Feb, 2026 | $52.52 | $50.03 | $2.49 | 2,798.0 | +4.77% |
| Jan, 2026 | $49.75 | $47.01 | $2.74 | 3,684.0 | +5.79% |
Proshares Russell Us Dividend Growers Etf Stock (TMDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.37 | $46.73 | $1.64 | 3,637.0 | -0.60% |
| Nov, 2025 | $47.59 | $45.54 | $2.05 | 3,197.0 | +3.53% |
| Oct, 2025 | $47.81 | $45.87 | $1.94 | 10,124.0 | -3.44% |
| Sep, 2025 | $48.92 | $46.99 | $1.93 | 3,537.0 | -2.38% |
| Aug, 2025 | $49.09 | $46.68 | $2.41 | 4,207.0 | +3.98% |
| Jul, 2025 | $48.40 | $46.89 | $1.50 | 5,702.0 | +0.34% |
| Jun, 2025 | $47.36 | $46.09 | $1.27 | 2,904.0 | -1.05% |
| May, 2025 | $47.78 | $46.09 | $1.69 | 6,098.0 | +1.97% |
| Apr, 2025 | $47.71 | $42.69 | $5.02 | 4,059.0 | -2.42% |
| Mar, 2025 | $48.95 | $46.64 | $2.31 | 5,499.0 | -2.28% |
| Feb, 2025 | $48.59 | $47.43 | $1.15 | 2,960.0 | +1.17% |
| Jan, 2025 | $48.45 | $45.28 | $3.17 | 9,944.0 | +2.51% |
Proshares Russell Us Dividend Growers Etf Stock (TMDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.31 | $46.59 | $4.72 | 34,451.0 | -9.28% |
| Nov, 2024 | $51.75 | $48.46 | $3.30 | 15,744.0 | +6.46% |
| Oct, 2024 | $50.72 | $48.46 | $2.26 | 3,025.0 | -3.09% |
| Sep, 2024 | $50.17 | $48.65 | $1.53 | 3,230.0 | +0.61% |
| Aug, 2024 | $49.70 | $47.00 | $2.70 | 10,883.0 | +1.67% |
| Jul, 2024 | $48.90 | $44.95 | $3.95 | 6,706.0 | +7.57% |
| Jun, 2024 | $46.72 | $45.07 | $1.65 | 15,456.0 | -2.61% |
| May, 2024 | $48.00 | $45.39 | $2.61 | 7,242.0 | +0.57% |
| Apr, 2024 | $47.84 | $45.40 | $2.44 | 8,807.0 | -3.77% |
| Mar, 2024 | $48.39 | $46.50 | $1.89 | 13,712.0 | +3.18% |
| Feb, 2024 | $46.72 | $45.15 | $1.57 | 5,709.0 | +2.25% |
| Jan, 2024 | $47.13 | $45.39 | $1.74 | 15,387.0 | -2.49% |
0.01%
0.50%
Cap:
|
Volume (24h):