Get the Stockscreener App
48.20
0.03%
0.0156
After Hours:
48.37
0.17
+0.35%
Proshares Russell Us Dividend Growers Etf Stock (TMDV) Price History
The historical daily chart and data for Proshares Russell Us Dividend Growers Etf stock (TMDV), show that the latest closing stock price as of December 15, 2025, is $48.20.
- Proshares Russell Us Dividend Growers Etf all-time high stock price is $51.75, occurred on November 25, 2024.
- The lowest Proshares Russell Us Dividend Growers Etf stock price recorded was $0.00 on September 24, 2025. Since then, Proshares Russell Us Dividend Growers Etf's stock price has risen over to $48.20 now.
- The 52-week high stock price for TMDV is $49.51, representing a 2.72% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for TMDV is $42.69, indicating a -11.43% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about TMDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $48.20 | $48.20 | $0.00 | 199.0 | +0.03% |
| Dec 12, 2025 | $48.22 | $48.15 | $0.065 | 355.0 | +0.43% |
| Dec 11, 2025 | $48.11 | $47.98 | $0.131 | 132.0 | +1.10% |
| Dec 10, 2025 | $47.46 | $47.09 | $0.3678 | 186.0 | +1.55% |
| Dec 09, 2025 | $46.73 | $46.73 | $0.00 | 9.00 | -0.12% |
| Dec 08, 2025 | $46.79 | $46.79 | $0.00 | 95.00 | -1.04% |
| Dec 05, 2025 | $47.28 | $47.28 | $0.00 | 41.00 | +0.02% |
| Dec 04, 2025 | $47.27 | $47.27 | $0.00 | 12.00 | -0.34% |
| Dec 03, 2025 | $47.42 | $47.42 | $0.00 | 80.00 | +0.55% |
| Dec 02, 2025 | $47.16 | $47.16 | $0.00 | 11.00 | -0.46% |
| Dec 01, 2025 | $47.38 | $47.38 | $0.00 | 24.00 | -0.42% |
| Nov 28, 2025 | $47.59 | $47.59 | $0.00 | 14.00 | +0.15% |
| Nov 26, 2025 | $47.54 | $47.51 | $0.0264 | 619.0 | +0.45% |
| Nov 25, 2025 | $47.30 | $47.30 | $0.00 | 46.00 | +1.58% |
| Nov 24, 2025 | $46.66 | $46.56 | $0.0962 | 154.0 | -0.51% |
| Nov 21, 2025 | $47.05 | $46.80 | $0.2471 | 319.0 | +1.84% |
| Nov 20, 2025 | $45.96 | $45.96 | $0.00 | 121.0 | +0.13% |
| Nov 19, 2025 | $45.90 | $45.90 | $0.00 | 68.00 | -0.54% |
| Nov 18, 2025 | $46.15 | $46.15 | $0.00 | 196.0 | +0.20% |
| Nov 17, 2025 | $46.54 | $46.05 | $0.4886 | 401.0 | -1.08% |
Proshares Russell Us Dividend Growers Etf Stock (TMDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Russell Us Dividend Growers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Russell Us Dividend Growers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Russell Us Dividend Growers Etf Stock (TMDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.22 | $46.73 | $1.48 | 1,144.0 | +1.29% |
| Nov, 2025 | $47.59 | $45.54 | $2.05 | 3,197.0 | +3.53% |
| Oct, 2025 | $47.81 | $45.87 | $1.94 | 10,124.0 | -3.44% |
| Sep, 2025 | $48.92 | $46.99 | $1.93 | 3,537.0 | -2.38% |
| Aug, 2025 | $49.09 | $46.68 | $2.41 | 4,207.0 | +3.98% |
| Jul, 2025 | $48.40 | $46.89 | $1.50 | 5,702.0 | +0.34% |
| Jun, 2025 | $47.36 | $46.09 | $1.27 | 2,904.0 | -1.05% |
| May, 2025 | $47.78 | $46.09 | $1.69 | 6,098.0 | +1.97% |
| Apr, 2025 | $47.71 | $42.69 | $5.02 | 4,059.0 | -2.42% |
| Mar, 2025 | $48.95 | $46.64 | $2.31 | 5,499.0 | -2.28% |
| Feb, 2025 | $48.59 | $47.43 | $1.15 | 2,960.0 | +1.17% |
| Jan, 2025 | $48.45 | $45.28 | $3.17 | 9,944.0 | +2.51% |
Proshares Russell Us Dividend Growers Etf Stock (TMDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.31 | $46.59 | $4.72 | 34,451.0 | -9.28% |
| Nov, 2024 | $51.75 | $48.46 | $3.30 | 15,744.0 | +6.46% |
| Oct, 2024 | $50.72 | $48.46 | $2.26 | 3,025.0 | -3.09% |
| Sep, 2024 | $50.17 | $48.65 | $1.53 | 3,230.0 | +0.61% |
| Aug, 2024 | $49.70 | $47.00 | $2.70 | 10,883.0 | +1.67% |
| Jul, 2024 | $48.90 | $44.95 | $3.95 | 6,706.0 | +7.57% |
| Jun, 2024 | $46.72 | $45.07 | $1.65 | 15,456.0 | -2.61% |
| May, 2024 | $48.00 | $45.39 | $2.61 | 7,242.0 | +0.57% |
| Apr, 2024 | $47.84 | $45.40 | $2.44 | 8,807.0 | -3.77% |
| Mar, 2024 | $48.39 | $46.50 | $1.89 | 13,712.0 | +3.18% |
| Feb, 2024 | $46.72 | $45.15 | $1.57 | 5,709.0 | +2.25% |
| Jan, 2024 | $47.13 | $45.39 | $1.74 | 15,387.0 | -2.49% |
Proshares Russell Us Dividend Growers Etf Stock (TMDV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.44 | $44.92 | $2.52 | 32,585.0 | +4.61% |
| Nov, 2023 | $44.80 | $42.16 | $2.64 | 9,856.0 | +6.53% |
| Oct, 2023 | $43.42 | $41.32 | $2.09 | 23,827.0 | +0.00% |
0.38%
0.49%
Cap:
|
Volume (24h):