Get the Stockscreener App
46.69
2.14%
-1.02
After Hours:
44.36
-2.3292
-4.99%
Proshares Russell Us Dividend Growers Etf Stock (TMDV) Price History
The historical daily chart and data for Proshares Russell Us Dividend Growers Etf stock (TMDV), show that the latest closing stock price as of April 03, 2025, is $46.69.
- Proshares Russell Us Dividend Growers Etf all-time high stock price is $51.75, occurred on November 25, 2024.
- The lowest Proshares Russell Us Dividend Growers Etf stock price recorded was $41.32 on October 27, 2023. Since then, Proshares Russell Us Dividend Growers Etf's stock price has risen over 12.98% to $46.69 now.
- The 52-week high stock price for TMDV is $51.75, representing a 10.85% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for TMDV is $44.95, indicating a -3.72% decrease from the current share price, occurred on July 09, 2024.
The table below shows more information about TMDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $46.69 | $46.66 | $0.0292 | 319.0 | -2.14% |
| Apr 02, 2025 | $47.71 | $47.71 | $0.00 | 70.00 | +0.49% |
| Apr 01, 2025 | $47.47 | $47.47 | $0.00 | 132.0 | +0.02% |
| Mar 31, 2025 | $47.47 | $47.14 | $0.3256 | 199.0 | +0.94% |
| Mar 28, 2025 | $47.11 | $47.02 | $0.0883 | 120.0 | -0.80% |
| Mar 27, 2025 | $47.40 | $47.40 | $0.00 | 0.00 | +0.56% |
| Mar 26, 2025 | $47.14 | $47.14 | $0.00 | 69.00 | +0.13% |
| Mar 25, 2025 | $47.25 | $47.08 | $0.1725 | 501.0 | -0.61% |
| Mar 24, 2025 | $47.37 | $47.37 | $0.00 | 8.00 | +1.03% |
| Mar 21, 2025 | $46.88 | $46.88 | $0.00 | 15.00 | -0.85% |
| Mar 20, 2025 | $47.50 | $47.28 | $0.2164 | 102.0 | -0.45% |
| Mar 19, 2025 | $47.50 | $47.50 | $0.00 | 4.00 | +0.20% |
| Mar 18, 2025 | $47.40 | $47.40 | $0.00 | 54.00 | -0.59% |
| Mar 17, 2025 | $47.69 | $47.59 | $0.0952 | 198.0 | +0.94% |
| Mar 14, 2025 | $47.24 | $47.03 | $0.2101 | 418.0 | +1.29% |
| Mar 13, 2025 | $46.64 | $46.64 | $0.00 | 6.00 | -0.37% |
| Mar 12, 2025 | $47.00 | $46.81 | $0.1872 | 101.0 | -1.77% |
| Mar 11, 2025 | $47.66 | $47.66 | $0.00 | 6.00 | -1.58% |
| Mar 10, 2025 | $48.42 | $48.22 | $0.202 | 1,299.0 | -0.79% |
| Mar 07, 2025 | $48.81 | $48.81 | $0.00 | 125.0 | +1.38% |
| Mar 06, 2025 | $48.14 | $48.14 | $0.00 | 0.00 | -0.02% |
| Mar 05, 2025 | $48.15 | $48.15 | $0.00 | 0.00 | +0.66% |
| Mar 04, 2025 | $47.84 | $47.84 | $0.00 | 46.00 | -1.58% |
Proshares Russell Us Dividend Growers Etf Stock (TMDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Russell Us Dividend Growers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Russell Us Dividend Growers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Russell Us Dividend Growers Etf Stock (TMDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $47.71 | $46.66 | $1.05 | 840.0 | -1.64% |
| Mar, 2025 | $48.95 | $46.64 | $2.31 | 5,499.0 | -2.28% |
| Feb, 2025 | $48.59 | $47.43 | $1.15 | 2,960.0 | +1.17% |
| Jan, 2025 | $48.45 | $45.28 | $3.17 | 9,944.0 | +2.51% |
Proshares Russell Us Dividend Growers Etf Stock (TMDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.31 | $46.59 | $4.72 | 34,451.0 | -9.28% |
| Nov, 2024 | $51.75 | $48.46 | $3.30 | 15,744.0 | +6.46% |
| Oct, 2024 | $50.72 | $48.46 | $2.26 | 3,025.0 | -3.09% |
| Sep, 2024 | $50.17 | $48.65 | $1.53 | 3,230.0 | +0.61% |
| Aug, 2024 | $49.70 | $47.00 | $2.70 | 10,883.0 | +1.67% |
| Jul, 2024 | $48.90 | $44.95 | $3.95 | 6,706.0 | +7.57% |
| Jun, 2024 | $46.72 | $45.07 | $1.65 | 15,456.0 | -2.61% |
| May, 2024 | $48.00 | $45.39 | $2.61 | 7,242.0 | +0.57% |
| Apr, 2024 | $47.84 | $45.40 | $2.44 | 8,807.0 | -3.77% |
| Mar, 2024 | $48.39 | $46.50 | $1.89 | 13,712.0 | +3.18% |
| Feb, 2024 | $46.72 | $45.15 | $1.57 | 5,709.0 | +2.25% |
| Jan, 2024 | $47.13 | $45.39 | $1.74 | 15,387.0 | -2.49% |
Proshares Russell Us Dividend Growers Etf Stock (TMDV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.44 | $44.92 | $2.52 | 32,585.0 | +4.61% |
| Nov, 2023 | $44.80 | $42.16 | $2.64 | 9,856.0 | +6.53% |
| Oct, 2023 | $43.42 | $41.32 | $2.09 | 23,827.0 | +0.00% |
3.72%
Cap:
|
Volume (24h):