Get the Stockscreener App
7.32
0.83%
0.06
After Hours:
7.32
Treace Medical Concepts Inc Stock (TMCI) Price History
The historical daily chart and data for Treace Medical Concepts Inc stock (TMCI), show that the latest closing stock price as of May 05, 2025, is $7.32.
- Treace Medical Concepts Inc all-time high stock price is $31.02, occurred on September 20, 2021.
- The lowest Treace Medical Concepts Inc stock price recorded was $3.92 on May 08, 2024. Since then, Treace Medical Concepts Inc's stock price has risen over 86.73% to $7.32 now.
- The 52-week high stock price for TMCI is $11.30, representing a 54.37% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for TMCI is $3.92, indicating a -46.45% decrease from the current share price, occurred on May 08, 2024.
- The closing price of Treace Medical Concepts Inc (TMCI) stock in the beginning of 2024 was $19.72. The stock closed the year at $22.99, a gain of over 16.58% for the year.
The table below shows more information about TMCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $7.48 | $6.93 | $0.545 | 381,956.0 | +0.83% |
| May 02, 2025 | $7.61 | $7.24 | $0.3706 | 425,844.0 | -1.09% |
| May 01, 2025 | $7.50 | $7.03 | $0.47 | 455,841.0 | +3.67% |
| Apr 30, 2025 | $7.65 | $6.75 | $0.90 | 557,296.0 | +0.43% |
| Apr 29, 2025 | $7.16 | $6.84 | $0.32 | 363,438.0 | +2.17% |
| Apr 28, 2025 | $7.10 | $6.62 | $0.4805 | 368,394.0 | +2.68% |
| Apr 25, 2025 | $6.76 | $6.52 | $0.24 | 235,783.0 | +0.90% |
| Apr 24, 2025 | $6.70 | $6.42 | $0.28 | 294,353.0 | +3.90% |
| Apr 23, 2025 | $6.80 | $6.41 | $0.395 | 290,553.0 | +2.40% |
| Apr 22, 2025 | $6.68 | $6.25 | $0.43 | 325,130.0 | -2.80% |
| Apr 21, 2025 | $6.59 | $6.15 | $0.44 | 408,911.0 | -0.16% |
| Apr 17, 2025 | $6.60 | $6.40 | $0.20 | 406,716.0 | -1.07% |
| Apr 16, 2025 | $6.73 | $6.39 | $0.34 | 299,029.0 | -1.51% |
| Apr 15, 2025 | $6.94 | $6.60 | $0.34 | 300,351.0 | -2.07% |
| Apr 14, 2025 | $7.03 | $6.55 | $0.475 | 260,370.0 | +0.37% |
| Apr 11, 2025 | $7.09 | $6.53 | $0.56 | 344,897.0 | -3.65% |
| Apr 10, 2025 | $7.41 | $6.82 | $0.59 | 355,535.0 | -5.67% |
| Apr 09, 2025 | $7.60 | $6.66 | $0.94 | 622,018.0 | +4.37% |
| Apr 08, 2025 | $7.96 | $6.93 | $1.03 | 388,560.0 | -6.70% |
Treace Medical Concepts Inc Stock (TMCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Treace Medical Concepts Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Treace Medical Concepts Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Treace Medical Concepts Inc Stock (TMCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.61 | $6.93 | $0.675 | 1,645,597.0 | +3.39% |
| Apr, 2025 | $8.55 | $6.15 | $2.40 | 8,091,637.0 | -15.61% |
| Mar, 2025 | $9.56 | $7.75 | $1.81 | 7,458,604.0 | -6.15% |
| Feb, 2025 | $10.79 | $8.19 | $2.60 | 7,790,480.0 | -11.04% |
| Jan, 2025 | $10.72 | $7.16 | $3.56 | 7,970,229.0 | +35.08% |
Treace Medical Concepts Inc Stock (TMCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.83 | $6.69 | $2.14 | 4,929,273.0 | -19.25% |
| Nov, 2024 | $8.75 | $4.66 | $4.09 | 15,486,136.0 | +82.83% |
| Oct, 2024 | $5.82 | $4.54 | $1.28 | 8,599,696.0 | -19.66% |
| Sep, 2024 | $6.13 | $4.95 | $1.18 | 12,255,097.0 | -6.00% |
| Aug, 2024 | $7.34 | $5.36 | $1.98 | 18,158,185.0 | -14.66% |
| Jul, 2024 | $8.70 | $6.35 | $2.35 | 17,936,931.0 | +8.72% |
| Jun, 2024 | $6.82 | $5.35 | $1.47 | 21,513,082.0 | +13.10% |
| May, 2024 | $11.33 | $3.92 | $7.41 | 50,061,941.0 | -43.30% |
| Apr, 2024 | $13.24 | $10.23 | $3.01 | 6,962,964.0 | -20.54% |
| Mar, 2024 | $13.80 | $11.44 | $2.36 | 7,555,227.0 | -2.90% |
| Feb, 2024 | $15.98 | $12.57 | $3.41 | 10,174,361.0 | -0.30% |
| Jan, 2024 | $14.38 | $11.09 | $3.29 | 14,232,339.0 | +5.73% |
Treace Medical Concepts Inc Stock (TMCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.03 | $8.78 | $4.25 | 13,840,630.0 | +45.55% |
| Nov, 2023 | $11.48 | $5.27 | $6.21 | 29,051,922.0 | -12.66% |
| Oct, 2023 | $13.35 | $9.22 | $4.12 | 14,945,617.0 | -23.49% |
| Sep, 2023 | $15.86 | $11.85 | $4.01 | 13,251,096.0 | -15.69% |
| Aug, 2023 | $22.62 | $15.11 | $7.51 | 11,753,400.0 | -31.77% |
| Jul, 2023 | $25.50 | $21.98 | $3.52 | 5,949,177.0 | -10.91% |
| Jun, 2023 | $27.41 | $23.71 | $3.70 | 9,018,444.0 | -3.83% |
| May, 2023 | $27.70 | $20.57 | $7.13 | 7,449,010.0 | +8.62% |
| Apr, 2023 | $27.97 | $24.41 | $3.56 | 6,615,233.0 | -2.78% |
| Mar, 2023 | $26.09 | $19.55 | $6.54 | 11,080,223.0 | +17.38% |
| Feb, 2023 | $25.05 | $20.61 | $4.44 | 7,901,072.0 | -7.06% |
| Jan, 2023 | $26.50 | $22.08 | $4.42 | 6,657,346.0 | +0.43% |
11.62%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):