Get the Stockscreener App
0.0003
40.00%
-0.0002
TOMCO ENERGY PLC NEW ORD Stock (TMCGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
TOMCO ENERGY PLC NEW ORD Stock (TMCGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TOMCO ENERGY PLC NEW ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMCGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TOMCO ENERGY PLC NEW ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
TOMCO ENERGY PLC NEW ORD Stock (TMCGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.0003 | $0.0003 | $0.00 | 292,884.0 | -40.00% |
| Jun, 2026 | $0.0005 | $0.0003 | $0.0002 | 1,024,000.0 | -92.86% |
| Mar, 2026 | $0.0148 | $0.007 | $0.0078 | 80,000.0 | +0.00% |
TOMCO ENERGY PLC NEW ORD Stock (TMCGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0007 | $0.0007 | $0.00 | 192,100.0 | +250.00% |
| May, 2025 | $0.0002 | $0.0002 | $0.00 | 300,000.0 | -50.00% |
| Jan, 2025 | $0.0004 | $0.0004 | $0.00 | 500,000.0 | +0.00% |
TOMCO ENERGY PLC NEW ORD Stock (TMCGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0002 | $0.0002 | $0.00 | 20,000.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.0002 | $0.00 | 35,000.0 | -97.47% |
| Aug, 2024 | $0.0079 | $0.0079 | $0.00 | 500.0 | +0.00% |
| Jun, 2024 | $0.0079 | $0.0002 | $0.0077 | 90,500.0 | -48.37% |
| Apr, 2024 | $0.0153 | $0.0153 | $0.00 | 33,700.0 | -1.29% |
| Mar, 2024 | $0.0155 | $0.0155 | $0.00 | 10,000.0 | -2.52% |
| Jan, 2024 | $0.0159 | $0.0005 | $0.0154 | 118,433.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):