Get the Stockscreener App
0.0004
100.00%
0.0002
TOMCO ENERGY PLC NEW ORD Stock (TMCGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
TOMCO ENERGY PLC NEW ORD Stock (TMCGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TOMCO ENERGY PLC NEW ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMCGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TOMCO ENERGY PLC NEW ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
TOMCO ENERGY PLC NEW ORD Stock (TMCGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0004 | $0.0004 | $0.00 | 1,000,000.0 | +0.00% |
TOMCO ENERGY PLC NEW ORD Stock (TMCGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0002 | $0.0002 | $0.00 | 20,000.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.0002 | $0.00 | 35,000.0 | -97.47% |
| Aug, 2024 | $0.0079 | $0.0079 | $0.00 | 500.0 | +0.00% |
| Jun, 2024 | $0.0079 | $0.0002 | $0.0077 | 90,500.0 | -48.37% |
| Apr, 2024 | $0.0153 | $0.0153 | $0.00 | 33,700.0 | -1.29% |
| Mar, 2024 | $0.0155 | $0.0155 | $0.00 | 10,000.0 | -2.52% |
| Jan, 2024 | $0.0159 | $0.0005 | $0.0154 | 118,433.0 | +0.00% |
TOMCO ENERGY PLC NEW ORD Stock (TMCGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $0.0239 | $0.0008 | $0.0231 | 375,400.0 | -16.32% |
| Sep, 2023 | $0.0239 | $0.0239 | $0.00 | 100.0 | +2,073% |
| Aug, 2023 | $0.0012 | $0.0011 | $0.00 | 290,000.0 | +37.50% |
| Jul, 2023 | $0.0008 | $0.0008 | $0.00 | 77,999.0 | +33.33% |
| Jun, 2023 | $0.0029 | $0.0001 | $0.0028 | 32,679,975.0 | -71.43% |
| May, 2023 | $0.0249 | $0.0021 | $0.0228 | 97,000.0 | -58.00% |
| Apr, 2023 | $0.005 | $0.005 | $0.00 | 150,000.0 | +0.00% |
| Mar, 2023 | $0.007 | $0.0016 | $0.0054 | 5,237,000.0 | +212.50% |
| Feb, 2023 | $0.0075 | $0.0016 | $0.0059 | 125,775.0 | -71.43% |
| Jan, 2023 | $0.0076 | $0.0036 | $0.004 | 2,790,580.0 | -43.43% |
0.12%
Cap:
|
Volume (24h):