Get the Stockscreener App
6.18
4.78%
-0.31
Pre-market:
6.18
Tmc The Metals Company Inc Stock (TMC) Option Chain
For the February 20, 2026 expiration date, the TMC stock option chain has a total of 3,160 contracts, with 2,745 call options and 415 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 743 contracts.
- March 06, 2026 : 254 contracts.
- March 13, 2026 : 133 contracts.
- March 20, 2026 : 1,107 contracts.
- March 27, 2026 : 206 contracts.
Tmc The Metals Company Inc (TMC) Most Active Options & Calendar
TMC Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.50
|
0.26 | -0.19 | -42.22% | 1,005 |
|
7.00
|
0.14 | -0.15 | -51.72% | 643 |
|
5.00
|
1.22 | -0.32 | -20.78% | 340 |
|
6.00
|
0.46 | -0.37 | -44.58% | 270 |
|
8.00
|
0.07 | -0.03 | -30.00% | 112 |
|
10.00
|
0.03 | 0.02 | +200.00% | 93 |
|
9.50
|
0.01 | -0.09 | -90.00% | 91 |
TMC Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.12 | 0.00 | - | 133 |
|
6.00
|
0.27 | 0.07 | +35.00% | 87 |
|
6.50
|
0.55 | 0.13 | +30.95% | 75 |
|
7.00
|
0.96 | 0.25 | +35.21% | 74 |
|
4.00
|
0.02 | 0.01 | +100.00% | 25 |
|
7.50
|
1.34 | -0.02 | -1.47% | 13 |
|
5.00
|
0.03 | -0.08 | -72.73% | 5 |
Tmc The Metals Company Inc Stock (TMC) Option Chain Analysis
| Put Volume Total | 415 |
| Call Volume Total | 2,745 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $6.50 |
9.94%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):