Get the Stockscreener App
5.17
0.77%
-0.04
After Hours:
5.19
0.02
+0.39%
Tmc The Metals Company Inc Stock (TMC) Option Chain
For the November 28, 2025 expiration date, the TMC stock option chain has a total of 1,019 contracts, with 752 call options and 267 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 709 contracts.
- December 12, 2025 : 334 contracts.
- December 19, 2025 : 7,110 contracts.
- December 26, 2025 : 96 contracts.
- January 02, 2026 : 176 contracts.
Tmc The Metals Company Inc (TMC) Most Active Options & Calendar
TMC Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.17 | -0.08 | -32.00% | 367 |
|
6.00
|
0.10 | -0.04 | -28.57% | 249 |
|
5.00
|
0.42 | -0.18 | -30.00% | 65 |
|
4.50
|
0.70 | -0.24 | -25.53% | 20 |
|
9.50
|
0.01 | -0.04 | -80.00% | 20 |
|
7.00
|
0.06 | -0.02 | -25.00% | 17 |
|
6.50
|
0.05 | -0.05 | -50.00% | 11 |
TMC Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.10 | 0.00 | - | 112 |
|
5.00
|
0.20 | -0.08 | -28.57% | 81 |
|
7.00
|
1.97 | 0.25 | +14.53% | 54 |
|
5.50
|
0.50 | 0.04 | +8.70% | 17 |
|
6.00
|
0.87 | -0.08 | -8.42% | 2 |
|
6.50
|
1.45 | 0.25 | +20.83% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
Tmc The Metals Company Inc Stock (TMC) Option Chain Analysis
| Put Volume Total | 267 |
| Call Volume Total | 752 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $5.50 |
4.34%
3.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):