Get the Stockscreener App
7.37
7.59%
0.52
Pre-market:
7.37
Tmc The Metals Company Inc Stock (TMC) Option Chain
For the December 19, 2025 expiration date, the TMC stock option chain has a total of 3,922 contracts, with 3,323 call options and 599 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 580 contracts.
- January 02, 2026 : 282 contracts.
- January 09, 2026 : 144 contracts.
- January 16, 2026 : 3,142 contracts.
- January 23, 2026 : 391 contracts.
Tmc The Metals Company Inc (TMC) Most Active Options & Calendar
TMC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.05 | 0.00 | - | 985 |
|
8.00
|
0.32 | 0.07 | +28.00% | 652 |
|
9.00
|
0.15 | 0.03 | +25.00% | 410 |
|
7.50
|
0.50 | 0.22 | +78.57% | 385 |
|
8.50
|
0.25 | 0.10 | +66.67% | 360 |
|
10.00
|
0.08 | -0.02 | -20.00% | 156 |
|
7.00
|
0.72 | 0.27 | +60.00% | 137 |
TMC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.30 | -0.25 | -45.45% | 220 |
|
7.50
|
0.54 | -0.24 | -30.77% | 114 |
|
6.00
|
0.07 | -0.06 | -46.15% | 109 |
|
8.00
|
0.85 | -0.47 | -35.61% | 81 |
|
5.00
|
0.04 | -0.01 | -20.00% | 35 |
|
6.50
|
0.15 | -0.15 | -50.00% | 35 |
|
8.50
|
1.23 | 0.08 | +6.96% | 2 |
Tmc The Metals Company Inc Stock (TMC) Option Chain Analysis
| Put Volume Total | 599 |
| Call Volume Total | 3,323 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $12.00 |
3.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):