Get the Stockscreener App
26.33
1.17%
-0.3108
FT Vest Emerging Markets Buffer ETF - March Stock (TMAR) Price History
The historical daily chart and data for FT Vest Emerging Markets Buffer ETF - March stock (TMAR), show that the latest closing stock price as of October 14, 2026, is $26.33.
- FT Vest Emerging Markets Buffer ETF - March all-time high stock price is $27.33, occurred on October 05, 2026.
- The lowest FT Vest Emerging Markets Buffer ETF - March stock price recorded was $21.83 on February 05, 2026. Since then, FT Vest Emerging Markets Buffer ETF - March's stock price has risen over 20.61% to $26.33 now.
- The 52-week high stock price for TMAR is $27.33, representing a 3.80% increase from the current share price, occurred on October 05, 2026.
- The 52-week low stock price for TMAR is $21.83, indicating a -17.09% decrease from the current share price, occurred on February 05, 2026.
- The closing price of FT Vest Emerging Markets Buffer ETF - March (TMAR) stock in the beginning of 2025 was $22.17. The stock closed the year at $22.87, a gain of over 3.15% for the year.
The table below shows more information about TMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $26.44 | $26.27 | $0.17 | 9,917.0 | -1.17% |
| Oct 13, 2026 | $26.64 | $26.58 | $0.0608 | 1,327.0 | -0.30% |
| Oct 12, 2026 | $26.76 | $26.69 | $0.07 | 4,913.0 | -0.59% |
| Oct 09, 2026 | $26.92 | $26.80 | $0.12 | 20,906.0 | +0.93% |
| Oct 08, 2026 | $26.75 | $26.63 | $0.1188 | 1,836.0 | -1.24% |
| Oct 07, 2026 | $27.00 | $26.97 | $0.0332 | 781.0 | -0.78% |
| Oct 06, 2026 | $27.27 | $27.17 | $0.10 | 3,204.0 | -0.22% |
| Oct 05, 2026 | $27.33 | $27.15 | $0.18 | 2,574.0 | +1.03% |
| Oct 02, 2026 | $26.98 | $26.91 | $0.07 | 4,203.0 | +0.74% |
| Oct 01, 2026 | $26.78 | $26.62 | $0.1599 | 2,686.0 | +0.01% |
| Sep 30, 2026 | $26.81 | $26.76 | $0.0507 | 1,399.0 | -0.48% |
| Sep 29, 2026 | $26.92 | $26.82 | $0.095 | 3,074.0 | +0.25% |
| Sep 28, 2026 | $26.88 | $26.75 | $0.13 | 3,436.0 | -0.79% |
| Sep 25, 2026 | $27.04 | $26.95 | $0.09 | 6,756.0 | +0.61% |
| Sep 24, 2026 | $26.90 | $26.82 | $0.08 | 7,454.0 | -0.43% |
| Sep 23, 2026 | $27.00 | $26.98 | $0.0158 | 3,183.0 | -0.84% |
| Sep 22, 2026 | $27.22 | $27.20 | $0.02 | 2,879.0 | +0.17% |
| Sep 21, 2026 | $27.17 | $27.00 | $0.166 | 2,973.0 | +1.46% |
| Sep 18, 2026 | $26.78 | $26.78 | $0.00 | 89.00 | +0.19% |
| Sep 17, 2026 | $26.77 | $26.72 | $0.0456 | 904.0 | +1.20% |
| Sep 16, 2026 | $26.41 | $26.41 | $0.00 | 10.00 | +0.01% |
| Sep 15, 2026 | $26.45 | $26.41 | $0.0439 | 925.0 | -0.37% |
FT Vest Emerging Markets Buffer ETF - March Stock (TMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest Emerging Markets Buffer ETF - March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest Emerging Markets Buffer ETF - March stock price history provides a foundation for understanding how the company's stock has evolved over time.
FT Vest Emerging Markets Buffer ETF - March Stock (TMAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.33 | $26.27 | $1.06 | 52,347.0 | -1.60% |
| Sep, 2026 | $27.23 | $26.41 | $0.8239 | 45,362.0 | +0.10% |
| Aug, 2026 | $26.83 | $25.52 | $1.31 | 65,782.0 | +4.56% |
| Jul, 2026 | $25.93 | $24.76 | $1.17 | 74,237.0 | -1.81% |
| Jun, 2026 | $26.50 | $25.08 | $1.42 | 404,686.0 | -0.12% |
| May, 2026 | $26.37 | $25.30 | $1.07 | 112,005.0 | +2.52% |
| Apr, 2026 | $25.55 | $23.16 | $2.39 | 225,082.0 | +7.87% |
| Mar, 2026 | $25.89 | $22.88 | $3.01 | 293,205.0 | +1.52% |
| Feb, 2026 | $23.24 | $21.83 | $1.41 | 5,928.0 | +0.52% |
| Jan, 2026 | $23.17 | $22.96 | $0.21 | 3,936.0 | +1.01% |
FT Vest Emerging Markets Buffer ETF - March Stock (TMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.88 | $22.50 | $0.3795 | 62,221.0 | +1.58% |
| Nov, 2025 | $22.56 | $22.23 | $0.3328 | 5,716.0 | +0.20% |
| Oct, 2025 | $22.54 | $21.91 | $0.6275 | 2,162.0 | +0.98% |
| Sep, 2025 | $22.26 | $22.17 | $0.0906 | 323.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):