5.86
3.46%
-0.21
After Hours:
5.87
0.010
+0.17%
Tillys Inc Stock (TLYS) Price History
The historical daily chart and data for Tillys Inc stock (TLYS), show that the latest closing stock price as of May 01, 2024, is $5.86.
- Tillys Inc all-time high stock price is $25.46, occurred on September 04, 2018.
- The lowest Tillys Inc stock price recorded was $3.46 on April 03, 2020. Since then, Tillys Inc's stock price has risen over 69.36% to $5.86 now.
- The 52-week high stock price for TLYS is $9.50, representing a 62.12% increase from the current share price, occurred on September 01, 2023.
- The 52-week low stock price for TLYS is $5.345, indicating a -8.79% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Tillys Inc (TLYS) stock in the beginning of 2023 was $16.24. The stock closed the year at $9.05, a loss of over -44.27% for the year.
The table below shows more information about TLYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 01, 2024 | $6.08 | $5.86 | $0.22 | 43,204.0 | -3.46% |
Apr 30, 2024 | $6.10 | $5.89 | $0.21 | 68,270.0 | +2.02% |
Apr 29, 2024 | $6.09 | $5.90 | $0.19 | 24,308.0 | -1.00% |
Apr 26, 2024 | $6.03 | $5.87 | $0.1556 | 28,829.0 | +2.21% |
Apr 25, 2024 | $5.90 | $5.78 | $0.122 | 46,875.0 | -0.51% |
Apr 24, 2024 | $6.11 | $5.87 | $0.235 | 34,862.0 | -2.80% |
Apr 23, 2024 | $6.12 | $5.96 | $0.165 | 47,549.0 | +2.70% |
Apr 22, 2024 | $6.00 | $5.72 | $0.28 | 61,897.0 | +2.96% |
Apr 19, 2024 | $5.86 | $5.44 | $0.42 | 98,910.0 | +3.05% |
Apr 18, 2024 | $5.69 | $5.38 | $0.31 | 90,912.0 | +2.57% |
Apr 17, 2024 | $5.65 | $5.34 | $0.305 | 79,609.0 | -3.03% |
Apr 16, 2024 | $5.66 | $5.45 | $0.21 | 45,647.0 | +0.00% |
Apr 15, 2024 | $5.84 | $5.56 | $0.28 | 42,417.0 | -3.94% |
Apr 12, 2024 | $5.85 | $5.58 | $0.27 | 106,901.0 | +0.00% |
Apr 11, 2024 | $6.02 | $5.81 | $0.21 | 54,174.0 | -2.99% |
Apr 10, 2024 | $6.20 | $5.90 | $0.30 | 101,140.0 | -4.14% |
Apr 09, 2024 | $6.38 | $6.27 | $0.11 | 25,955.0 | -0.48% |
Apr 08, 2024 | $6.39 | $6.25 | $0.14 | 16,300.0 | +0.32% |
Apr 05, 2024 | $6.41 | $6.27 | $0.14 | 41,036.0 | -0.63% |
Apr 04, 2024 | $6.55 | $6.30 | $0.25 | 51,093.0 | -3.21% |
Apr 03, 2024 | $6.78 | $6.50 | $0.28 | 55,957.0 | -3.11% |
Apr 02, 2024 | $6.90 | $6.63 | $0.27 | 47,148.0 | -2.74% |
Tillys Inc Stock (TLYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tillys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tillys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tillys Inc Stock (TLYS) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $6.08 | $5.86 | $0.22 | 43,204.0 | +0.00% |
Apr, 2024 | $6.96 | $5.34 | $1.62 | 1,287,155.0 | -13.82% |
Mar, 2024 | $7.76 | $6.23 | $1.53 | 1,804,574.0 | -11.57% |
Feb, 2024 | $7.79 | $6.87 | $0.9162 | 1,597,941.0 | +4.77% |
Jan, 2024 | $7.72 | $7.00 | $0.72 | 2,449,136.0 | -2.65% |
Tillys Inc Stock (TLYS) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $8.53 | $7.14 | $1.39 | 2,738,261.0 | -8.83% |
Nov, 2023 | $8.75 | $7.82 | $0.9281 | 1,905,725.0 | +2.10% |
Oct, 2023 | $8.82 | $7.80 | $1.02 | 1,582,559.0 | -0.25% |
Sep, 2023 | $9.50 | $7.68 | $1.82 | 2,269,469.0 | -9.68% |
Aug, 2023 | $9.19 | $8.23 | $0.9577 | 2,869,277.0 | +3.69% |
Jul, 2023 | $8.68 | $6.92 | $1.76 | 3,085,998.0 | +23.68% |
Jun, 2023 | $7.77 | $6.05 | $1.72 | 6,892,938.0 | -10.13% |
May, 2023 | $8.12 | $7.17 | $0.95 | 3,427,260.0 | +3.86% |
Apr, 2023 | $8.06 | $6.81 | $1.25 | 4,207,123.0 | -2.59% |
Mar, 2023 | $8.69 | $6.98 | $1.71 | 5,758,204.0 | -11.18% |
Feb, 2023 | $9.40 | $8.41 | $0.99 | 2,479,570.0 | -2.03% |
Jan, 2023 | $9.35 | $7.86 | $1.49 | 3,742,194.0 | -2.10% |
Tillys Inc Stock (TLYS) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $10.35 | $8.44 | $1.91 | 5,177,370.0 | -4.74% |
Nov, 2022 | $10.00 | $8.67 | $1.33 | 3,765,280.0 | +7.22% |
Oct, 2022 | $8.94 | $7.03 | $1.91 | 3,432,868.0 | +28.03% |
Sep, 2022 | $7.50 | $6.65 | $0.85 | 6,442,155.0 | -7.73% |
Aug, 2022 | $8.47 | $7.36 | $1.11 | 5,198,636.0 | -0.92% |
Jul, 2022 | $8.17 | $6.87 | $1.30 | 4,077,707.0 | +7.83% |
Jun, 2022 | $8.55 | $6.92 | $1.63 | 7,535,749.0 | -15.22% |
May, 2022 | $9.05 | $7.54 | $1.52 | 7,698,445.0 | -6.12% |
Apr, 2022 | $9.46 | $8.61 | $0.85 | 8,052,053.0 | -5.77% |
Mar, 2022 | $13.10 | $8.96 | $4.14 | 16,194,698.0 | -26.30% |
Feb, 2022 | $13.84 | $11.77 | $2.07 | 5,959,512.0 | -3.64% |
Jan, 2022 | $16.95 | $11.61 | $5.34 | 10,245,219.0 | -18.19% |
Cap:
|
Volume (24h):