Get the Stockscreener App
1.80
22.45%
0.33
After Hours:
2.08
0.28
+15.56%
Tillys Inc Stock (TLYS) Price History
The historical daily chart and data for Tillys Inc stock (TLYS), show that the latest closing stock price as of December 03, 2025, is $1.80.
- Tillys Inc all-time high stock price is $25.46, occurred on September 04, 2018.
- The lowest Tillys Inc stock price recorded was $0.571 on May 15, 2025. Since then, Tillys Inc's stock price has risen over 215.24% to $1.80 now.
- The 52-week high stock price for TLYS is $4.75, representing a 163.89% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for TLYS is $0.571, indicating a -68.28% decrease from the current share price, occurred on May 15, 2025.
- The closing price of Tillys Inc (TLYS) stock in the beginning of 2024 was $16.24. The stock closed the year at $9.05, a loss of over -44.27% for the year.
The table below shows more information about TLYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 03, 2025 | $1.80 | $1.52 | $0.28 | 4,306,584.0 | +22.45% |
| Dec 02, 2025 | $1.51 | $1.42 | $0.0894 | 83,068.0 | +0.00% |
| Dec 01, 2025 | $1.49 | $1.26 | $0.23 | 121,033.0 | +7.30% |
| Nov 28, 2025 | $1.48 | $1.29 | $0.19 | 57,674.0 | -2.14% |
| Nov 26, 2025 | $1.45 | $1.15 | $0.2999 | 121,226.0 | +17.65% |
| Nov 25, 2025 | $1.27 | $1.14 | $0.13 | 50,758.0 | +0.85% |
| Nov 24, 2025 | $1.24 | $1.16 | $0.0822 | 17,579.0 | -5.60% |
| Nov 21, 2025 | $1.26 | $1.17 | $0.0906 | 30,187.0 | -1.57% |
| Nov 20, 2025 | $1.32 | $1.22 | $0.10 | 52,228.0 | -0.78% |
| Nov 19, 2025 | $1.28 | $1.20 | $0.084 | 75,184.0 | +0.79% |
| Nov 18, 2025 | $1.30 | $1.21 | $0.09 | 32,216.0 | +0.79% |
| Nov 17, 2025 | $1.34 | $1.22 | $0.1229 | 51,085.0 | -3.82% |
| Nov 14, 2025 | $1.36 | $1.30 | $0.0647 | 32,516.0 | -2.24% |
| Nov 13, 2025 | $1.45 | $1.33 | $0.12 | 72,293.0 | -2.90% |
| Nov 12, 2025 | $1.43 | $1.36 | $0.07 | 52,350.0 | -0.72% |
| Nov 11, 2025 | $1.45 | $1.36 | $0.09 | 16,862.0 | -0.71% |
| Nov 10, 2025 | $1.42 | $1.36 | $0.06 | 31,837.0 | -0.71% |
| Nov 07, 2025 | $1.46 | $1.38 | $0.08 | 55,613.0 | -0.70% |
| Nov 06, 2025 | $1.44 | $1.37 | $0.0696 | 33,861.0 | -1.39% |
| Nov 05, 2025 | $1.48 | $1.41 | $0.0702 | 89,714.0 | -3.36% |
| Nov 04, 2025 | $1.50 | $1.45 | $0.0493 | 35,600.0 | +0.00% |
Tillys Inc Stock (TLYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tillys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tillys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tillys Inc Stock (TLYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.80 | $1.26 | $0.54 | 8,817,269.0 | +31.39% |
| Nov, 2025 | $1.52 | $1.14 | $0.385 | 951,878.0 | -10.46% |
| Oct, 2025 | $2.09 | $1.48 | $0.61 | 2,036,292.0 | -25.73% |
| Sep, 2025 | $2.44 | $1.78 | $0.66 | 5,210,267.0 | +4.57% |
| Aug, 2025 | $2.06 | $1.22 | $0.845 | 3,094,468.0 | +10.06% |
| Jul, 2025 | $2.31 | $1.32 | $0.99 | 8,027,682.0 | +29.71% |
| Jun, 2025 | $2.23 | $1.12 | $1.11 | 20,017,322.0 | -3.50% |
| May, 2025 | $1.56 | $0.571 | $0.9889 | 13,318,462.0 | -6.54% |
| Apr, 2025 | $2.27 | $1.45 | $0.82 | 2,112,372.0 | -30.45% |
| Mar, 2025 | $4.40 | $2.06 | $2.34 | 2,969,220.0 | -42.11% |
| Feb, 2025 | $4.48 | $3.40 | $1.08 | 1,427,537.0 | -12.24% |
| Jan, 2025 | $4.75 | $3.77 | $0.98 | 1,651,344.0 | +1.88% |
Tillys Inc Stock (TLYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.77 | $3.22 | $1.55 | 2,628,044.0 | -10.74% |
| Nov, 2024 | $4.57 | $3.57 | $1.00 | 965,719.0 | +11.19% |
| Oct, 2024 | $5.09 | $3.86 | $1.23 | 1,021,694.0 | -21.18% |
| Sep, 2024 | $5.35 | $4.54 | $0.81 | 1,445,590.0 | -4.85% |
| Aug, 2024 | $6.01 | $4.37 | $1.64 | 1,521,426.0 | -8.53% |
| Jul, 2024 | $6.28 | $5.03 | $1.25 | 2,394,063.0 | -2.82% |
| Jun, 2024 | $6.08 | $4.85 | $1.23 | 3,123,475.0 | +4.51% |
| May, 2024 | $6.27 | $5.69 | $0.58 | 1,265,129.0 | -4.94% |
| Apr, 2024 | $6.96 | $5.34 | $1.62 | 1,243,951.0 | -10.74% |
| Mar, 2024 | $7.76 | $6.23 | $1.53 | 1,804,574.0 | -11.57% |
| Feb, 2024 | $7.79 | $6.87 | $0.9162 | 1,597,941.0 | +4.77% |
| Jan, 2024 | $7.72 | $7.00 | $0.72 | 2,449,136.0 | -2.65% |
Tillys Inc Stock (TLYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.53 | $7.14 | $1.39 | 2,738,261.0 | -8.83% |
| Nov, 2023 | $8.75 | $7.82 | $0.9281 | 1,905,725.0 | +2.10% |
| Oct, 2023 | $8.82 | $7.80 | $1.02 | 1,582,559.0 | -0.25% |
| Sep, 2023 | $9.50 | $7.68 | $1.82 | 2,269,469.0 | -9.68% |
| Aug, 2023 | $9.19 | $8.23 | $0.9577 | 2,869,277.0 | +3.69% |
| Jul, 2023 | $8.68 | $6.92 | $1.76 | 3,085,998.0 | +23.68% |
| Jun, 2023 | $7.77 | $6.05 | $1.72 | 6,892,938.0 | -10.13% |
| May, 2023 | $8.12 | $7.17 | $0.95 | 3,427,260.0 | +3.86% |
| Apr, 2023 | $8.06 | $6.81 | $1.25 | 4,207,123.0 | -2.59% |
| Mar, 2023 | $8.69 | $6.98 | $1.71 | 5,758,204.0 | -11.18% |
| Feb, 2023 | $9.40 | $8.41 | $0.99 | 2,479,570.0 | -2.03% |
| Jan, 2023 | $9.35 | $7.86 | $1.49 | 3,742,194.0 | -2.10% |
1.29%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):