Get the Stockscreener App
4.56
0.65%
-0.03
After Hours:
4.58
0.02
+0.44%
Tillys Inc Stock (TLYS) Price History
The historical daily chart and data for Tillys Inc stock (TLYS), show that the latest closing stock price as of June 17, 2026, is $4.56.
- Tillys Inc all-time high stock price is $25.46, occurred on September 04, 2018.
- The lowest Tillys Inc stock price recorded was $0.571 on May 15, 2025. Since then, Tillys Inc's stock price has risen over 698.60% to $4.56 now.
- The 52-week high stock price for TLYS is $5.90, representing a 29.39% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for TLYS is $1.12, indicating a -75.44% decrease from the current share price, occurred on June 25, 2025.
- The closing price of Tillys Inc (TLYS) stock in the beginning of 2025 was $16.24. The stock closed the year at $9.05, a loss of over -44.27% for the year.
The table below shows more information about TLYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $4.70 | $4.53 | $0.17 | 99,714.0 | -0.65% |
| Jun 16, 2026 | $5.19 | $4.58 | $0.6117 | 379,365.0 | -10.00% |
| Jun 15, 2026 | $5.70 | $5.10 | $0.60 | 336,149.0 | -6.42% |
| Jun 12, 2026 | $5.50 | $5.29 | $0.21 | 124,399.0 | +2.64% |
| Jun 11, 2026 | $5.57 | $5.24 | $0.33 | 294,583.0 | +2.51% |
| Jun 10, 2026 | $5.50 | $5.15 | $0.35 | 220,155.0 | -2.45% |
| Jun 09, 2026 | $5.55 | $5.10 | $0.4507 | 236,311.0 | +1.34% |
| Jun 08, 2026 | $5.85 | $5.23 | $0.62 | 699,555.0 | +2.14% |
| Jun 05, 2026 | $5.55 | $4.86 | $0.6899 | 875,293.0 | -2.66% |
| Jun 04, 2026 | $5.90 | $4.53 | $1.37 | 2,879,975.0 | +18.69% |
| Jun 03, 2026 | $4.99 | $4.32 | $0.67 | 1,825,910.0 | -0.67% |
| Jun 02, 2026 | $4.52 | $4.25 | $0.27 | 313,616.0 | +3.23% |
| Jun 01, 2026 | $4.59 | $4.22 | $0.37 | 343,061.0 | -2.91% |
| May 29, 2026 | $4.50 | $4.25 | $0.25 | 143,587.0 | -2.41% |
| May 28, 2026 | $4.60 | $4.45 | $0.15 | 150,857.0 | +2.01% |
| May 27, 2026 | $4.68 | $4.38 | $0.2949 | 149,181.0 | +0.00% |
| May 26, 2026 | $4.54 | $4.33 | $0.21 | 93,153.0 | +3.23% |
| May 22, 2026 | $4.34 | $4.16 | $0.18 | 67,944.0 | +1.88% |
| May 21, 2026 | $4.26 | $4.00 | $0.2563 | 96,625.0 | +4.93% |
| May 20, 2026 | $4.30 | $4.01 | $0.2968 | 159,422.0 | -6.45% |
| May 19, 2026 | $4.48 | $4.28 | $0.205 | 205,176.0 | -0.46% |
Tillys Inc Stock (TLYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tillys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tillys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tillys Inc Stock (TLYS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $5.90 | $4.22 | $1.68 | 8,727,800.0 | +2.24% |
| May, 2026 | $4.70 | $3.54 | $1.16 | 3,273,519.0 | +9.58% |
| Apr, 2026 | $5.54 | $3.67 | $1.87 | 9,444,824.0 | +0.49% |
| Mar, 2026 | $4.47 | $1.31 | $3.16 | 69,303,676.0 | +181.25% |
| Feb, 2026 | $1.54 | $1.31 | $0.225 | 757,202.0 | -2.04% |
| Jan, 2026 | $2.09 | $1.45 | $0.638 | 1,251,548.0 | -26.13% |
Tillys Inc Stock (TLYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.05 | $1.26 | $0.79 | 7,508,807.0 | +37.23% |
| Nov, 2025 | $1.52 | $1.14 | $0.385 | 951,878.0 | -10.46% |
| Oct, 2025 | $2.09 | $1.48 | $0.61 | 2,036,292.0 | -25.73% |
| Sep, 2025 | $2.44 | $1.78 | $0.66 | 5,210,267.0 | +4.57% |
| Aug, 2025 | $2.06 | $1.22 | $0.845 | 3,094,468.0 | +10.06% |
| Jul, 2025 | $2.31 | $1.32 | $0.99 | 8,027,682.0 | +29.71% |
| Jun, 2025 | $2.23 | $1.12 | $1.11 | 20,017,322.0 | -3.50% |
| May, 2025 | $1.56 | $0.571 | $0.9889 | 13,318,462.0 | -6.54% |
| Apr, 2025 | $2.27 | $1.45 | $0.82 | 2,112,372.0 | -30.45% |
| Mar, 2025 | $4.40 | $2.06 | $2.34 | 2,969,220.0 | -42.11% |
| Feb, 2025 | $4.48 | $3.40 | $1.08 | 1,427,537.0 | -12.24% |
| Jan, 2025 | $4.75 | $3.77 | $0.98 | 1,651,344.0 | +1.88% |
Tillys Inc Stock (TLYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.77 | $3.22 | $1.55 | 2,628,044.0 | -10.74% |
| Nov, 2024 | $4.57 | $3.57 | $1.00 | 965,719.0 | +11.19% |
| Oct, 2024 | $5.09 | $3.86 | $1.23 | 1,021,694.0 | -21.18% |
| Sep, 2024 | $5.35 | $4.54 | $0.81 | 1,445,590.0 | -4.85% |
| Aug, 2024 | $6.01 | $4.37 | $1.64 | 1,521,426.0 | -8.53% |
| Jul, 2024 | $6.28 | $5.03 | $1.25 | 2,394,063.0 | -2.82% |
| Jun, 2024 | $6.08 | $4.85 | $1.23 | 3,123,475.0 | +4.51% |
| May, 2024 | $6.27 | $5.69 | $0.58 | 1,265,129.0 | -4.94% |
| Apr, 2024 | $6.96 | $5.34 | $1.62 | 1,243,951.0 | -10.74% |
| Mar, 2024 | $7.76 | $6.23 | $1.53 | 1,804,574.0 | -11.57% |
| Feb, 2024 | $7.79 | $6.87 | $0.9162 | 1,597,941.0 | +4.77% |
| Jan, 2024 | $7.72 | $7.00 | $0.72 | 2,449,136.0 | -2.65% |
2.51%
1.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):