Get the Stockscreener App
1.48
0.00%
0.00
After Hours:
1.45
-0.03
-2.03%
Tillys Inc Stock (TLYS) Price History
The historical daily chart and data for Tillys Inc stock (TLYS), show that the latest closing stock price as of March 05, 2026, is $1.48.
- Tillys Inc all-time high stock price is $25.46, occurred on September 04, 2018.
- The lowest Tillys Inc stock price recorded was $0.571 on May 15, 2025. Since then, Tillys Inc's stock price has risen over 159.19% to $1.48 now.
- The 52-week high stock price for TLYS is $4.3999, representing a 197.29% increase from the current share price, occurred on March 07, 2025.
- The 52-week low stock price for TLYS is $0.571, indicating a -61.42% decrease from the current share price, occurred on May 15, 2025.
- The closing price of Tillys Inc (TLYS) stock in the beginning of 2025 was $16.24. The stock closed the year at $9.05, a loss of over -44.27% for the year.
The table below shows more information about TLYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $1.49 | $1.43 | $0.06 | 35,309.0 | +0.00% |
| Mar 04, 2026 | $1.52 | $1.46 | $0.06 | 32,362.0 | +4.23% |
| Mar 03, 2026 | $1.43 | $1.31 | $0.1215 | 34,399.0 | +2.90% |
| Mar 02, 2026 | $1.48 | $1.37 | $0.11 | 22,137.0 | -4.17% |
| Feb 27, 2026 | $1.50 | $1.39 | $0.11 | 74,716.0 | +0.70% |
| Feb 26, 2026 | $1.46 | $1.40 | $0.06 | 24,662.0 | +0.70% |
| Feb 25, 2026 | $1.47 | $1.36 | $0.105 | 38,089.0 | +2.90% |
| Feb 24, 2026 | $1.46 | $1.35 | $0.11 | 48,809.0 | -1.43% |
| Feb 23, 2026 | $1.40 | $1.33 | $0.07 | 40,196.0 | +0.72% |
| Feb 20, 2026 | $1.41 | $1.35 | $0.06 | 48,060.0 | +0.72% |
| Feb 19, 2026 | $1.46 | $1.31 | $0.145 | 27,874.0 | -0.72% |
| Feb 18, 2026 | $1.44 | $1.33 | $0.105 | 48,225.0 | +2.96% |
| Feb 17, 2026 | $1.39 | $1.33 | $0.06 | 39,616.0 | -2.88% |
| Feb 13, 2026 | $1.39 | $1.35 | $0.0419 | 11,603.0 | +0.72% |
| Feb 12, 2026 | $1.47 | $1.32 | $0.1458 | 26,598.0 | -2.13% |
| Feb 11, 2026 | $1.46 | $1.41 | $0.05 | 65,722.0 | -0.70% |
| Feb 10, 2026 | $1.54 | $1.42 | $0.118 | 48,371.0 | -2.74% |
| Feb 09, 2026 | $1.48 | $1.43 | $0.045 | 51,509.0 | +1.39% |
| Feb 06, 2026 | $1.47 | $1.43 | $0.035 | 45,608.0 | +0.00% |
| Feb 05, 2026 | $1.51 | $1.44 | $0.07 | 18,024.0 | -3.36% |
| Feb 04, 2026 | $1.54 | $1.46 | $0.08 | 29,799.0 | +2.76% |
Tillys Inc Stock (TLYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tillys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tillys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tillys Inc Stock (TLYS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.52 | $1.31 | $0.21 | 159,516.0 | +2.78% |
| Feb, 2026 | $1.54 | $1.31 | $0.225 | 757,202.0 | -2.04% |
| Jan, 2026 | $2.09 | $1.45 | $0.638 | 1,251,548.0 | -26.13% |
Tillys Inc Stock (TLYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.05 | $1.26 | $0.79 | 7,508,807.0 | +37.23% |
| Nov, 2025 | $1.52 | $1.14 | $0.385 | 951,878.0 | -10.46% |
| Oct, 2025 | $2.09 | $1.48 | $0.61 | 2,036,292.0 | -25.73% |
| Sep, 2025 | $2.44 | $1.78 | $0.66 | 5,210,267.0 | +4.57% |
| Aug, 2025 | $2.06 | $1.22 | $0.845 | 3,094,468.0 | +10.06% |
| Jul, 2025 | $2.31 | $1.32 | $0.99 | 8,027,682.0 | +29.71% |
| Jun, 2025 | $2.23 | $1.12 | $1.11 | 20,017,322.0 | -3.50% |
| May, 2025 | $1.56 | $0.571 | $0.9889 | 13,318,462.0 | -6.54% |
| Apr, 2025 | $2.27 | $1.45 | $0.82 | 2,112,372.0 | -30.45% |
| Mar, 2025 | $4.40 | $2.06 | $2.34 | 2,969,220.0 | -42.11% |
| Feb, 2025 | $4.48 | $3.40 | $1.08 | 1,427,537.0 | -12.24% |
| Jan, 2025 | $4.75 | $3.77 | $0.98 | 1,651,344.0 | +1.88% |
Tillys Inc Stock (TLYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.77 | $3.22 | $1.55 | 2,628,044.0 | -10.74% |
| Nov, 2024 | $4.57 | $3.57 | $1.00 | 965,719.0 | +11.19% |
| Oct, 2024 | $5.09 | $3.86 | $1.23 | 1,021,694.0 | -21.18% |
| Sep, 2024 | $5.35 | $4.54 | $0.81 | 1,445,590.0 | -4.85% |
| Aug, 2024 | $6.01 | $4.37 | $1.64 | 1,521,426.0 | -8.53% |
| Jul, 2024 | $6.28 | $5.03 | $1.25 | 2,394,063.0 | -2.82% |
| Jun, 2024 | $6.08 | $4.85 | $1.23 | 3,123,475.0 | +4.51% |
| May, 2024 | $6.27 | $5.69 | $0.58 | 1,265,129.0 | -4.94% |
| Apr, 2024 | $6.96 | $5.34 | $1.62 | 1,243,951.0 | -10.74% |
| Mar, 2024 | $7.76 | $6.23 | $1.53 | 1,804,574.0 | -11.57% |
| Feb, 2024 | $7.79 | $6.87 | $0.9162 | 1,597,941.0 | +4.77% |
| Jan, 2024 | $7.72 | $7.00 | $0.72 | 2,449,136.0 | -2.65% |
13.90%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):