Get the Stockscreener App
2.09
9.42%
0.18
After Hours:
2.09
Tillys Inc Stock (TLYS) Price History
The historical daily chart and data for Tillys Inc stock (TLYS), show that the latest closing stock price as of April 04, 2025, is $2.09.
- Tillys Inc all-time high stock price is $25.46, occurred on September 04, 2018.
- The lowest Tillys Inc stock price recorded was $1.73 on April 04, 2025. Since then, Tillys Inc's stock price has risen over 20.81% to $2.09 now.
- The 52-week high stock price for TLYS is $6.39, representing a 205.74% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for TLYS is $1.73, indicating a -17.22% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Tillys Inc (TLYS) stock in the beginning of 2024 was $16.24. The stock closed the year at $9.05, a loss of over -44.27% for the year.
The table below shows more information about TLYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $2.21 | $1.73 | $0.48 | 86,892.0 | +9.42% |
| Apr 03, 2025 | $2.10 | $1.85 | $0.245 | 60,370.0 | -12.79% |
| Apr 02, 2025 | $2.27 | $2.16 | $0.11 | 103,533.0 | -1.79% |
| Apr 01, 2025 | $2.27 | $2.05 | $0.22 | 51,855.0 | +1.36% |
| Mar 31, 2025 | $2.40 | $2.06 | $0.335 | 128,456.0 | +0.46% |
| Mar 28, 2025 | $2.29 | $2.12 | $0.17 | 102,929.0 | -5.60% |
| Mar 27, 2025 | $2.41 | $2.17 | $0.2406 | 296,959.0 | +3.11% |
| Mar 26, 2025 | $2.25 | $2.10 | $0.1499 | 45,792.0 | +0.00% |
| Mar 25, 2025 | $2.42 | $2.22 | $0.2047 | 37,729.0 | -3.85% |
| Mar 24, 2025 | $2.41 | $2.23 | $0.18 | 52,736.0 | -0.43% |
| Mar 21, 2025 | $2.39 | $2.17 | $0.22 | 146,950.0 | +0.43% |
| Mar 20, 2025 | $2.44 | $2.19 | $0.25 | 81,085.0 | -4.88% |
| Mar 19, 2025 | $2.48 | $2.33 | $0.15 | 64,839.0 | +1.65% |
| Mar 18, 2025 | $2.51 | $2.36 | $0.15 | 51,491.0 | -2.81% |
| Mar 17, 2025 | $2.60 | $2.44 | $0.16 | 119,049.0 | +2.05% |
| Mar 14, 2025 | $2.54 | $2.26 | $0.28 | 309,916.0 | -7.58% |
| Mar 13, 2025 | $2.98 | $2.25 | $0.73 | 625,077.0 | -20.00% |
| Mar 12, 2025 | $3.60 | $3.07 | $0.5314 | 268,822.0 | -7.82% |
| Mar 11, 2025 | $3.73 | $3.55 | $0.18 | 39,917.0 | -3.76% |
| Mar 10, 2025 | $4.22 | $3.65 | $0.5749 | 110,971.0 | -9.93% |
| Mar 07, 2025 | $4.40 | $3.94 | $0.4649 | 41,834.0 | +0.00% |
| Mar 06, 2025 | $4.15 | $3.80 | $0.35 | 58,151.0 | -0.24% |
Tillys Inc Stock (TLYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tillys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tillys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tillys Inc Stock (TLYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.27 | $1.73 | $0.54 | 389,542.0 | -5.00% |
| Mar, 2025 | $4.40 | $2.06 | $2.34 | 2,969,220.0 | -42.11% |
| Feb, 2025 | $4.48 | $3.40 | $1.08 | 1,427,537.0 | -12.24% |
| Jan, 2025 | $4.75 | $3.77 | $0.98 | 1,651,344.0 | +1.88% |
Tillys Inc Stock (TLYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.77 | $3.22 | $1.55 | 2,628,044.0 | -10.74% |
| Nov, 2024 | $4.57 | $3.57 | $1.00 | 965,719.0 | +11.19% |
| Oct, 2024 | $5.09 | $3.86 | $1.23 | 1,021,694.0 | -21.18% |
| Sep, 2024 | $5.35 | $4.54 | $0.81 | 1,445,590.0 | -4.85% |
| Aug, 2024 | $6.01 | $4.37 | $1.64 | 1,521,426.0 | -8.53% |
| Jul, 2024 | $6.28 | $5.03 | $1.25 | 2,394,063.0 | -2.82% |
| Jun, 2024 | $6.08 | $4.85 | $1.23 | 3,123,475.0 | +4.51% |
| May, 2024 | $6.27 | $5.69 | $0.58 | 1,265,129.0 | -4.94% |
| Apr, 2024 | $6.96 | $5.34 | $1.62 | 1,243,951.0 | -10.74% |
| Mar, 2024 | $7.76 | $6.23 | $1.53 | 1,804,574.0 | -11.57% |
| Feb, 2024 | $7.79 | $6.87 | $0.9162 | 1,597,941.0 | +4.77% |
| Jan, 2024 | $7.72 | $7.00 | $0.72 | 2,449,136.0 | -2.65% |
Tillys Inc Stock (TLYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.53 | $7.14 | $1.39 | 2,738,261.0 | -8.83% |
| Nov, 2023 | $8.75 | $7.82 | $0.9281 | 1,905,725.0 | +2.10% |
| Oct, 2023 | $8.82 | $7.80 | $1.02 | 1,582,559.0 | -0.25% |
| Sep, 2023 | $9.50 | $7.68 | $1.82 | 2,269,469.0 | -9.68% |
| Aug, 2023 | $9.19 | $8.23 | $0.9577 | 2,869,277.0 | +3.69% |
| Jul, 2023 | $8.68 | $6.92 | $1.76 | 3,085,998.0 | +23.68% |
| Jun, 2023 | $7.77 | $6.05 | $1.72 | 6,892,938.0 | -10.13% |
| May, 2023 | $8.12 | $7.17 | $0.95 | 3,427,260.0 | +3.86% |
| Apr, 2023 | $8.06 | $6.81 | $1.25 | 4,207,123.0 | -2.59% |
| Mar, 2023 | $8.69 | $6.98 | $1.71 | 5,758,204.0 | -11.18% |
| Feb, 2023 | $9.40 | $8.41 | $0.99 | 2,479,570.0 | -2.03% |
| Jan, 2023 | $9.35 | $7.86 | $1.49 | 3,742,194.0 | -2.10% |
3.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):