1.35
price down icon7.53%   -0.11
after-market After Hours: 1.36 0.01 +0.74%
loading

Tillys Inc Stock (TLYS) Price History

The historical daily chart and data for Tillys Inc stock (TLYS), show that the latest closing stock price as of June 06, 2025, is $1.35.
  • Tillys Inc all-time high stock price is $25.46, occurred on September 04, 2018.
  • The lowest Tillys Inc stock price recorded was $0.571 on May 15, 2025. Since then, Tillys Inc's stock price has risen over 136.43% to $1.35 now.
  • The 52-week high stock price for TLYS is $6.28, representing a 365.19% increase from the current share price, occurred on July 17, 2024.
  • The 52-week low stock price for TLYS is $0.571, indicating a -57.70% decrease from the current share price, occurred on May 15, 2025.
  • The closing price of Tillys Inc (TLYS) stock in the beginning of 2024 was $16.24. The stock closed the year at $9.05, a loss of over -44.27% for the year.
The table below shows more information about TLYS historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $1.57 $1.33 $0.245 775,537.0 -7.53%
Jun 05, 2025 $1.83 $1.33 $0.50 3,735,717.0 +12.31%
Jun 04, 2025 $1.49 $1.26 $0.225 1,461,433.0 -2.99%
Jun 03, 2025 $1.55 $1.25 $0.30 1,214,415.0 -8.22%
Jun 02, 2025 $2.23 $1.40 $0.83 4,980,670.0 +2.10%
May 30, 2025 $1.48 $0.985 $0.495 4,550,766.0 +31.19%
May 29, 2025 $1.10 $0.95 $0.15 169,426.0 +14.36%
May 28, 2025 $0.9732 $0.8571 $0.1161 149,046.0 +4.71%
May 27, 2025 $0.9249 $0.80 $0.1249 176,195.0 +5.18%
May 23, 2025 $0.8854 $0.8007 $0.0847 163,804.0 -0.16%
May 22, 2025 $0.9446 $0.79 $0.1546 811,055.0 +7.64%
May 21, 2025 $0.8818 $0.786 $0.0958 190,896.0 -12.01%
May 20, 2025 $0.919 $0.8451 $0.0739 167,777.0 +1.02%
May 19, 2025 $0.906 $0.815 $0.091 136,787.0 +5.14%
May 16, 2025 $0.8825 $0.767 $0.1155 450,807.0 +8.83%
May 15, 2025 $0.85 $0.571 $0.279 1,777,023.0 +15.56%
May 14, 2025 $1.05 $0.58 $0.47 1,553,968.0 -23.62%
May 13, 2025 $1.31 $0.8001 $0.5099 1,432,432.0 -22.66%
May 12, 2025 $1.23 $1.13 $0.10 104,018.0 +8.41%
May 09, 2025 $1.19 $1.07 $0.12 73,219.0 -10.08%
May 08, 2025 $1.25 $1.14 $0.1181 1,041,537.0 -4.80%
May 07, 2025 $1.26 $1.20 $0.06 32,939.0 +4.17%

Tillys Inc Stock (TLYS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tillys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tillys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tillys Inc Stock (TLYS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.23 $1.25 $0.98 12,943,309.0 -5.59%
May, 2025 $1.56 $0.571 $0.9889 13,318,462.0 -6.54%
Apr, 2025 $2.27 $1.45 $0.82 2,112,372.0 -30.45%
Mar, 2025 $4.40 $2.06 $2.34 2,969,220.0 -42.11%
Feb, 2025 $4.48 $3.40 $1.08 1,427,537.0 -12.24%
Jan, 2025 $4.75 $3.77 $0.98 1,651,344.0 +1.88%

Tillys Inc Stock (TLYS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.77 $3.22 $1.55 2,628,044.0 -10.74%
Nov, 2024 $4.57 $3.57 $1.00 965,719.0 +11.19%
Oct, 2024 $5.09 $3.86 $1.23 1,021,694.0 -21.18%
Sep, 2024 $5.35 $4.54 $0.81 1,445,590.0 -4.85%
Aug, 2024 $6.01 $4.37 $1.64 1,521,426.0 -8.53%
Jul, 2024 $6.28 $5.03 $1.25 2,394,063.0 -2.82%
Jun, 2024 $6.08 $4.85 $1.23 3,123,475.0 +4.51%
May, 2024 $6.27 $5.69 $0.58 1,265,129.0 -4.94%
Apr, 2024 $6.96 $5.34 $1.62 1,243,951.0 -10.74%
Mar, 2024 $7.76 $6.23 $1.53 1,804,574.0 -11.57%
Feb, 2024 $7.79 $6.87 $0.9162 1,597,941.0 +4.77%
Jan, 2024 $7.72 $7.00 $0.72 2,449,136.0 -2.65%

Tillys Inc Stock (TLYS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.53 $7.14 $1.39 2,738,261.0 -8.83%
Nov, 2023 $8.75 $7.82 $0.9281 1,905,725.0 +2.10%
Oct, 2023 $8.82 $7.80 $1.02 1,582,559.0 -0.25%
Sep, 2023 $9.50 $7.68 $1.82 2,269,469.0 -9.68%
Aug, 2023 $9.19 $8.23 $0.9577 2,869,277.0 +3.69%
Jul, 2023 $8.68 $6.92 $1.76 3,085,998.0 +23.68%
Jun, 2023 $7.77 $6.05 $1.72 6,892,938.0 -10.13%
May, 2023 $8.12 $7.17 $0.95 3,427,260.0 +3.86%
Apr, 2023 $8.06 $6.81 $1.25 4,207,123.0 -2.59%
Mar, 2023 $8.69 $6.98 $1.71 5,758,204.0 -11.18%
Feb, 2023 $9.40 $8.41 $0.99 2,479,570.0 -2.03%
Jan, 2023 $9.35 $7.86 $1.49 3,742,194.0 -2.10%
apparel_retail BKE
$43.31
price up icon 1.43%
apparel_retail FL
$24.06
price up icon 0.46%
apparel_retail ANF
$82.99
price up icon 4.36%
$164.84
price down icon 0.94%
$70.02
price up icon 0.44%
apparel_retail GAP
$21.95
price up icon 1.71%
Cap:     |  Volume (24h):