Get the Stockscreener App
20.12
0.12%
0.025
Global X Treasury Bond Enhanced Income ETF Stock (TLTX) Price History
The historical daily chart and data for Global X Treasury Bond Enhanced Income ETF stock (TLTX), show that the latest closing stock price as of October 12, 2026, is $20.12.
- Global X Treasury Bond Enhanced Income ETF all-time high stock price is $27.74, occurred on October 01, 2025.
- The lowest Global X Treasury Bond Enhanced Income ETF stock price recorded was $19.77 on October 01, 2026. Since then, Global X Treasury Bond Enhanced Income ETF's stock price has risen over 1.80% to $20.12 now.
- The 52-week high stock price for TLTX is $26.42, representing a 31.28% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for TLTX is $19.77, indicating a -1.76% decrease from the current share price, occurred on October 01, 2026.
- The closing price of Global X Treasury Bond Enhanced Income ETF (TLTX) stock in the beginning of 2025 was $25.34. The stock closed the year at $24.49, a loss of over -3.37% for the year.
The table below shows more information about TLTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $20.12 | $20.00 | $0.125 | 2,733.0 | +0.12% |
| Oct 09, 2026 | $20.15 | $20.02 | $0.1298 | 13,390.0 | -0.12% |
| Oct 08, 2026 | $20.15 | $19.97 | $0.178 | 5,242.0 | +1.02% |
| Oct 07, 2026 | $19.92 | $19.88 | $0.046 | 2,065.0 | +0.01% |
| Oct 06, 2026 | $20.05 | $19.92 | $0.13 | 5,639.0 | -0.40% |
| Oct 05, 2026 | $20.11 | $20.00 | $0.105 | 14,494.0 | -0.05% |
| Oct 02, 2026 | $20.20 | $20.01 | $0.1901 | 11,956.0 | +0.18% |
| Oct 01, 2026 | $20.00 | $19.77 | $0.2339 | 19,885.0 | -0.30% |
| Sep 30, 2026 | $20.10 | $20.02 | $0.08 | 3,607.0 | -0.47% |
| Sep 29, 2026 | $20.33 | $20.09 | $0.24 | 4,064.0 | -0.43% |
| Sep 28, 2026 | $20.40 | $20.10 | $0.30 | 15,278.0 | -0.64% |
| Sep 25, 2026 | $20.56 | $20.32 | $0.24 | 27,296.0 | -0.85% |
| Sep 24, 2026 | $20.77 | $20.52 | $0.25 | 8,069.0 | -0.97% |
| Sep 23, 2026 | $20.95 | $20.68 | $0.27 | 10,621.0 | -1.28% |
| Sep 22, 2026 | $21.15 | $20.96 | $0.19 | 166,617.0 | -0.19% |
| Sep 21, 2026 | $21.11 | $20.95 | $0.155 | 13,619.0 | -0.80% |
| Sep 18, 2026 | $21.23 | $21.12 | $0.11 | 16,620.0 | -0.24% |
| Sep 17, 2026 | $21.28 | $21.10 | $0.18 | 12,679.0 | +0.86% |
| Sep 16, 2026 | $21.14 | $21.07 | $0.0705 | 9,735.0 | +0.38% |
| Sep 15, 2026 | $21.02 | $20.93 | $0.09 | 4,762.0 | -0.46% |
Global X Treasury Bond Enhanced Income ETF Stock (TLTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Treasury Bond Enhanced Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Treasury Bond Enhanced Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Treasury Bond Enhanced Income ETF Stock (TLTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.20 | $19.77 | $0.43 | 75,404.0 | +0.45% |
| Sep, 2026 | $21.52 | $20.02 | $1.50 | 384,705.0 | -5.60% |
| Aug, 2026 | $21.93 | $21.18 | $0.755 | 136,648.0 | -1.31% |
| Jul, 2026 | $22.80 | $21.50 | $1.30 | 276,815.0 | -5.84% |
| Jun, 2026 | $23.30 | $22.61 | $0.69 | 327,702.0 | +0.55% |
| May, 2026 | $23.49 | $22.10 | $1.39 | 313,493.0 | -1.50% |
| Apr, 2026 | $23.80 | $23.06 | $0.7398 | 173,629.0 | -1.85% |
| Mar, 2026 | $24.75 | $23.15 | $1.60 | 130,428.0 | -4.51% |
| Feb, 2026 | $25.10 | $24.02 | $1.08 | 102,504.0 | +1.89% |
| Jan, 2026 | $24.76 | $24.05 | $0.71 | 173,902.0 | -1.40% |
Global X Treasury Bond Enhanced Income ETF Stock (TLTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.24 | $24.38 | $0.86 | 140,662.0 | -2.95% |
| Nov, 2025 | $26.10 | $25.21 | $0.8851 | 98,650.0 | -2.14% |
| Oct, 2025 | $27.74 | $25.36 | $2.38 | 169,867.0 | +1.03% |
| Sep, 2025 | $25.60 | $25.20 | $0.40 | 4,260.0 | +0.00% |
0.04%
0.15%
Cap:
|
Volume (24h):