Get the Stockscreener App
22.16
0.32%
0.0786
Ishares 20 Year Treasury Bond Buywrite Strategy Etf Stock (TLTW) Price History
The historical daily chart and data for Ishares 20 Year Treasury Bond Buywrite Strategy Etf stock (TLTW), show that the latest closing stock price as of May 27, 2026, is $22.16.
- Ishares 20 Year Treasury Bond Buywrite Strategy Etf all-time high stock price is $28.72, occurred on October 02, 2023.
- The lowest Ishares 20 Year Treasury Bond Buywrite Strategy Etf stock price recorded was $21.56 on May 19, 2026. Since then, Ishares 20 Year Treasury Bond Buywrite Strategy Etf's stock price has risen over 2.78% to $22.16 now.
- The 52-week high stock price for TLTW is $24.08, representing a 8.67% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for TLTW is $21.56, indicating a -2.70% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about TLTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $22.18 | $22.13 | $0.0499 | 434,814.0 | +0.34% |
| May 26, 2026 | $22.15 | $22.06 | $0.089 | 1,319,054.0 | +0.36% |
| May 22, 2026 | $22.00 | $21.89 | $0.11 | 1,225,891.0 | +0.48% |
| May 21, 2026 | $21.90 | $21.70 | $0.20 | 1,290,742.0 | +0.39% |
| May 20, 2026 | $21.84 | $21.63 | $0.205 | 1,761,993.0 | +0.97% |
| May 19, 2026 | $21.66 | $21.56 | $0.105 | 1,645,019.0 | -0.60% |
| May 18, 2026 | $21.83 | $21.69 | $0.138 | 1,648,898.0 | -0.18% |
| May 15, 2026 | $21.84 | $21.74 | $0.10 | 1,836,603.0 | -1.27% |
| May 14, 2026 | $22.17 | $22.05 | $0.122 | 1,337,532.0 | +0.18% |
| May 13, 2026 | $22.07 | $21.96 | $0.1122 | 1,781,413.0 | -0.25% |
| May 12, 2026 | $22.13 | $22.04 | $0.09 | 1,966,035.0 | -0.61% |
| May 11, 2026 | $22.31 | $22.19 | $0.12 | 1,554,249.0 | -0.58% |
| May 08, 2026 | $22.40 | $22.32 | $0.08 | 2,246,122.0 | +0.50% |
| May 07, 2026 | $22.41 | $22.22 | $0.189 | 2,189,644.0 | -0.54% |
| May 06, 2026 | $22.37 | $22.31 | $0.06 | 1,645,633.0 | +0.72% |
| May 05, 2026 | $22.20 | $22.10 | $0.10 | 1,852,516.0 | +0.50% |
| May 04, 2026 | $22.18 | $22.02 | $0.16 | 3,191,476.0 | -1.30% |
| May 01, 2026 | $22.46 | $22.29 | $0.168 | 2,822,237.0 | +0.31% |
| Apr 30, 2026 | $22.35 | $22.23 | $0.12 | 2,368,252.0 | -0.04% |
| Apr 29, 2026 | $22.38 | $22.26 | $0.12 | 2,267,116.0 | -0.76% |
| Apr 28, 2026 | $22.47 | $22.36 | $0.11 | 2,120,660.0 | +0.04% |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf Stock (TLTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 20 Year Treasury Bond Buywrite Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 20 Year Treasury Bond Buywrite Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 20 Year Treasury Bond Buywrite Strategy Etf Stock (TLTW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $22.46 | $21.56 | $0.898 | 31,749,871.0 | -0.61% |
| Apr, 2026 | $22.70 | $22.23 | $0.475 | 37,995,929.0 | -1.46% |
| Mar, 2026 | $23.48 | $22.28 | $1.20 | 50,700,655.0 | -3.83% |
| Feb, 2026 | $23.55 | $22.47 | $1.08 | 30,768,787.0 | +3.57% |
| Jan, 2026 | $23.07 | $22.57 | $0.50 | 29,942,065.0 | +0.18% |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf Stock (TLTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.37 | $22.63 | $0.74 | 27,375,932.0 | -3.00% |
| Nov, 2025 | $23.77 | $23.16 | $0.61 | 24,331,905.0 | -1.18% |
| Oct, 2025 | $24.08 | $23.13 | $0.95 | 24,899,706.0 | +1.80% |
| Sep, 2025 | $23.51 | $22.50 | $1.01 | 25,292,721.0 | +2.50% |
| Aug, 2025 | $22.97 | $22.62 | $0.35 | 23,102,855.0 | -0.04% |
| Jul, 2025 | $23.22 | $22.18 | $1.04 | 16,520,634.0 | -1.55% |
| Jun, 2025 | $23.19 | $22.29 | $0.895 | 13,405,522.0 | +1.40% |
| May, 2025 | $23.69 | $22.22 | $1.47 | 15,290,523.0 | -3.34% |
| Apr, 2025 | $24.30 | $22.42 | $1.88 | 22,703,858.0 | -1.70% |
| Mar, 2025 | $24.23 | $23.54 | $0.695 | 14,838,641.0 | -0.58% |
| Feb, 2025 | $24.20 | $23.35 | $0.85 | 13,403,052.0 | +2.02% |
| Jan, 2025 | $23.83 | $22.91 | $0.92 | 13,819,601.0 | +0.85% |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf Stock (TLTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.47 | $23.38 | $2.09 | 18,478,589.0 | -7.05% |
| Nov, 2024 | $25.54 | $24.59 | $0.95 | 14,250,402.0 | -0.20% |
| Oct, 2024 | $27.34 | $25.09 | $2.25 | 18,084,261.0 | -5.74% |
| Sep, 2024 | $27.39 | $26.68 | $0.71 | 16,224,646.0 | +1.28% |
| Aug, 2024 | $27.05 | $26.20 | $0.85 | 15,244,233.0 | +1.37% |
| Jul, 2024 | $26.30 | $25.05 | $1.25 | 11,381,025.0 | +2.41% |
| Jun, 2024 | $26.27 | $25.26 | $1.01 | 7,242,265.0 | +1.18% |
| May, 2024 | $25.68 | $24.77 | $0.91 | 7,314,699.0 | +1.56% |
| Apr, 2024 | $26.56 | $24.74 | $1.82 | 10,093,727.0 | -6.40% |
| Mar, 2024 | $26.77 | $26.12 | $0.65 | 9,593,966.0 | +0.45% |
| Feb, 2024 | $27.35 | $26.03 | $1.32 | 11,231,572.0 | -1.92% |
| Jan, 2024 | $27.50 | $26.31 | $1.19 | 13,831,948.0 | -1.35% |
0.73%
0.09%
Cap:
|
Volume (24h):