Get the Stockscreener App
21.55
0.14%
0.0307
Tradr 1 75 X Long Tlt Quarterly Etf Stock (TLTQ) Price History
The historical daily chart and data for Tradr 1 75 X Long Tlt Quarterly Etf stock (TLTQ), show that the latest closing stock price as of November 22, 2024, is $21.55.
- Tradr 1 75 X Long Tlt Quarterly Etf all-time high stock price is $24.55, occurred on October 03, 2024.
- The lowest Tradr 1 75 X Long Tlt Quarterly Etf stock price recorded was $21.35 on November 13, 2024. Since then, Tradr 1 75 X Long Tlt Quarterly Etf's stock price has risen over 0.91% to $21.55 now.
- The 52-week high stock price for TLTQ is $24.55, representing a 13.94% increase from the current share price, occurred on October 03, 2024.
- The 52-week low stock price for TLTQ is $21.35, indicating a -0.90% decrease from the current share price, occurred on November 13, 2024.
The table below shows more information about TLTQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $21.55 | $21.55 | $0.00 | 3.00 | +0.14% |
| Nov 21, 2024 | $21.70 | $21.52 | $0.185 | 100.0 | -0.22% |
| Nov 20, 2024 | $21.60 | $21.56 | $0.0376 | 115.0 | -0.67% |
| Nov 19, 2024 | $21.79 | $21.71 | $0.0822 | 201.0 | +0.98% |
| Nov 18, 2024 | $21.53 | $21.50 | $0.0319 | 2,237.0 | +0.19% |
| Nov 15, 2024 | $21.46 | $21.46 | $0.00 | 2.00 | -0.54% |
| Nov 14, 2024 | $21.57 | $21.57 | $0.00 | 36.00 | +1.03% |
| Nov 13, 2024 | $21.35 | $21.35 | $0.00 | 0.00 | -1.73% |
| Nov 12, 2024 | $21.73 | $21.73 | $0.00 | 0.00 | -2.92% |
| Nov 11, 2024 | $22.42 | $22.32 | $0.105 | 2,075.0 | -0.77% |
| Nov 08, 2024 | $22.58 | $22.49 | $0.09 | 1,233.0 | +2.28% |
| Nov 07, 2024 | $22.08 | $21.91 | $0.17 | 214.0 | +2.15% |
| Nov 06, 2024 | $21.59 | $21.59 | $0.00 | 222.0 | -4.80% |
| Nov 05, 2024 | $22.71 | $22.33 | $0.38 | 500.0 | +0.75% |
| Nov 04, 2024 | $22.54 | $22.50 | $0.035 | 102.0 | +2.82% |
| Nov 01, 2024 | $22.55 | $21.89 | $0.6631 | 5,457.0 | -2.55% |
| Oct 31, 2024 | $22.46 | $22.46 | $0.00 | 70.00 | +0.22% |
| Oct 30, 2024 | $22.44 | $22.41 | $0.0293 | 1,020.0 | +0.68% |
| Oct 29, 2024 | $22.26 | $22.26 | $0.00 | 1.00 | +0.04% |
| Oct 28, 2024 | $22.25 | $22.25 | $0.00 | 0.00 | -0.45% |
| Oct 25, 2024 | $22.35 | $22.35 | $0.00 | 0.00 | -1.06% |
| Oct 24, 2024 | $22.59 | $22.59 | $0.00 | 0.00 | +1.12% |
Tradr 1 75 X Long Tlt Quarterly Etf Stock (TLTQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 75 X Long Tlt Quarterly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLTQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 75 X Long Tlt Quarterly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 75 X Long Tlt Quarterly Etf Stock (TLTQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.71 | $21.35 | $1.36 | 12,500.0 | -4.07% |
| Oct, 2024 | $24.55 | $22.25 | $2.30 | 6,514.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):