Amplify TLT U.S. Treasury 12% Option Income ETF (TLTP)

Overview News Price History Discussions Forecast Dividend History

Amplify TLT U.S. Treasury 12% Option Income ETF Stock (TLTP) Price History

The historical daily chart and data for Amplify TLT U.S. Treasury 12% Option Income ETF stock (TLTP), show that the latest closing stock price as of October 14, 2026, is $19.11.

Amplify TLT U.S. Treasury 12% Option Income ETF all-time high stock price is $23.36, occurred on October 28, 2025.
The lowest Amplify TLT U.S. Treasury 12% Option Income ETF stock price recorded was $18.56 on October 07, 2026. Since then, Amplify TLT U.S. Treasury 12% Option Income ETF's stock price has risen over 2.96% to $19.11 now.
The 52-week high stock price for TLTP is $23.36, representing a 22.24% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for TLTP is $18.56, indicating a -2.88% decrease from the current share price, occurred on October 07, 2026.
The closing price of Amplify TLT U.S. Treasury 12% Option Income ETF (TLTP) stock in the beginning of 2025 was $22.75. The stock closed the year at $22.04, a loss of over -3.12% for the year.

The table below shows more information about TLTP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$19.11	$18.85	$0.26	44,196.0	+0.53%
Oct 13, 2026	$19.05	$18.95	$0.0999	16,367.0	+0.21%
Oct 12, 2026	$18.98	$18.86	$0.12	161,699.0	+0.40%
Oct 09, 2026	$18.92	$18.80	$0.12	54,806.0	+0.11%
Oct 08, 2026	$18.89	$18.69	$0.20	8,032.0	+0.93%
Oct 07, 2026	$18.74	$18.56	$0.1847	10,803.0	-0.37%
Oct 06, 2026	$18.82	$18.65	$0.17	18,632.0	+0.35%
Oct 05, 2026	$18.79	$18.60	$0.19	17,190.0	-0.36%
Oct 02, 2026	$18.95	$18.73	$0.218	23,378.0	-0.32%
Oct 01, 2026	$18.92	$18.59	$0.33	43,927.0	+0.44%
Sep 30, 2026	$18.86	$18.71	$0.15	31,775.0	-0.65%
Sep 29, 2026	$18.99	$18.81	$0.18	19,802.0	-1.55%
Sep 28, 2026	$19.23	$19.11	$0.1177	49,469.0	-0.98%
Sep 25, 2026	$19.37	$19.22	$0.1499	54,999.0	+0.26%
Sep 24, 2026	$19.64	$19.31	$0.33	30,619.0	-1.38%
Sep 23, 2026	$19.83	$19.54	$0.29	24,911.0	-1.33%
Sep 22, 2026	$19.88	$19.80	$0.085	35,635.0	+0.09%
Sep 21, 2026	$19.84	$19.78	$0.06	29,394.0	+0.48%
Sep 18, 2026	$19.75	$19.72	$0.03	14,135.0	-0.47%
Sep 17, 2026	$19.84	$19.76	$0.0799	46,338.0	+0.83%
Sep 16, 2026	$19.75	$19.64	$0.115	31,025.0	+0.20%
Sep 15, 2026	$19.64	$19.55	$0.0888	7,678.0	-0.11%

Amplify TLT U.S. Treasury 12% Option Income ETF Stock (TLTP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify TLT U.S. Treasury 12% Option Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify TLT U.S. Treasury 12% Option Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify TLT U.S. Treasury 12% Option Income ETF Stock (TLTP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$19.11	$18.56	$0.55	399,030.0	+1.92%
Sep, 2026	$19.99	$18.71	$1.28	593,028.0	-5.73%
Aug, 2026	$20.25	$19.80	$0.45	625,480.0	-0.30%
Jul, 2026	$20.87	$19.85	$1.02	649,243.0	-4.70%
Jun, 2026	$21.39	$20.62	$0.7683	466,175.0	+0.28%
May, 2026	$21.31	$20.52	$0.79	777,059.0	-0.74%
Apr, 2026	$21.61	$21.01	$0.60	303,357.0	-1.73%
Mar, 2026	$22.33	$21.33	$1.00	454,046.0	-4.25%
Feb, 2026	$22.70	$21.82	$0.88	448,751.0	+1.92%
Jan, 2026	$22.36	$21.90	$0.46	344,958.0	-0.50%

Amplify TLT U.S. Treasury 12% Option Income ETF Stock (TLTP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.49	$22.08	$0.4065	379,026.0	-2.03%
Nov, 2025	$22.86	$22.50	$0.36	294,616.0	-0.56%
Oct, 2025	$23.36	$22.60	$0.76	722,360.0	+0.40%
Sep, 2025	$22.83	$22.61	$0.222	48,089.0	+0.00%