Get the Stockscreener App
20.03
0.59%
0.1182
After Hours:
20.03
-0.0004
-0.00%
Tradr 2 X Long Tlt Monthly Etf Stock (TLTM) Price History
The historical daily chart and data for Tradr 2 X Long Tlt Monthly Etf stock (TLTM), show that the latest closing stock price as of January 30, 2025, is $20.03.
- Tradr 2 X Long Tlt Monthly Etf all-time high stock price is $24.58, occurred on October 03, 2024.
- The lowest Tradr 2 X Long Tlt Monthly Etf stock price recorded was $18.57 on January 14, 2025. Since then, Tradr 2 X Long Tlt Monthly Etf's stock price has risen over 7.86% to $20.03 now.
- The 52-week high stock price for TLTM is $24.58, representing a 22.71% increase from the current share price, occurred on October 03, 2024.
- The 52-week low stock price for TLTM is $18.57, indicating a -7.29% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about TLTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $20.08 | $20.03 | $0.0496 | 2,401.0 | +0.59% |
| Jan 29, 2025 | $20.08 | $19.91 | $0.1688 | 1,416.0 | -0.37% |
| Jan 28, 2025 | $19.99 | $19.99 | $0.00 | 132.0 | -0.33% |
| Jan 27, 2025 | $20.08 | $19.90 | $0.18 | 365.0 | +2.47% |
| Jan 24, 2025 | $19.57 | $19.47 | $0.0986 | 590.0 | +0.85% |
| Jan 23, 2025 | $19.40 | $19.40 | $0.00 | 346.0 | -1.54% |
| Jan 22, 2025 | $19.81 | $19.71 | $0.1024 | 163.0 | -0.92% |
| Jan 21, 2025 | $19.90 | $19.82 | $0.08 | 764.0 | +1.66% |
| Jan 17, 2025 | $19.61 | $19.56 | $0.05 | 748.0 | +0.25% |
| Jan 16, 2025 | $19.67 | $19.20 | $0.47 | 2,748.0 | +0.70% |
| Jan 15, 2025 | $19.48 | $19.28 | $0.2043 | 5,186.0 | +3.43% |
| Jan 14, 2025 | $18.74 | $18.57 | $0.1669 | 2,182.0 | -0.34% |
| Jan 13, 2025 | $18.86 | $18.71 | $0.15 | 7,220.0 | -0.27% |
| Jan 10, 2025 | $18.97 | $18.70 | $0.27 | 13,318.0 | -1.42% |
| Jan 08, 2025 | $19.22 | $18.84 | $0.38 | 8,038.0 | +0.29% |
| Jan 07, 2025 | $19.20 | $19.05 | $0.15 | 1,901.0 | -2.35% |
| Jan 06, 2025 | $19.57 | $19.50 | $0.065 | 1,022.0 | -0.85% |
| Jan 03, 2025 | $19.72 | $19.69 | $0.03 | 2,537.0 | -0.69% |
| Jan 02, 2025 | $19.83 | $19.83 | $0.00 | 28.00 | +0.48% |
| Dec 31, 2024 | $19.84 | $19.73 | $0.1056 | 4,269.0 | -1.22% |
Tradr 2 X Long Tlt Monthly Etf Stock (TLTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Tlt Monthly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Tlt Monthly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Tlt Monthly Etf Stock (TLTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $20.08 | $18.57 | $1.51 | 53,506.0 | +1.50% |
Tradr 2 X Long Tlt Monthly Etf Stock (TLTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.13 | $19.62 | $3.51 | 65,507.0 | -12.17% |
| Nov, 2024 | $22.75 | $20.75 | $2.00 | 25,221.0 | +2.91% |
| Oct, 2024 | $24.58 | $21.60 | $2.98 | 17,357.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):