Get the Stockscreener App
21.12
0.15%
0.0325
Tradr 2 X Long Tlt Monthly Etf Stock (TLTM) Price History
The historical daily chart and data for Tradr 2 X Long Tlt Monthly Etf stock (TLTM), show that the latest closing stock price as of November 22, 2024, is $21.12.
- Tradr 2 X Long Tlt Monthly Etf all-time high stock price is $24.58, occurred on October 03, 2024.
- The lowest Tradr 2 X Long Tlt Monthly Etf stock price recorded was $20.75 on November 18, 2024. Since then, Tradr 2 X Long Tlt Monthly Etf's stock price has risen over 1.80% to $21.12 now.
- The 52-week high stock price for TLTM is $24.58, representing a 16.37% increase from the current share price, occurred on October 03, 2024.
- The 52-week low stock price for TLTM is $20.75, indicating a -1.76% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about TLTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $21.21 | $21.12 | $0.0875 | 314.0 | +0.15% |
| Nov 21, 2024 | $21.09 | $21.09 | $0.00 | 3.00 | -0.26% |
| Nov 20, 2024 | $21.44 | $21.12 | $0.32 | 1,309.0 | -0.74% |
| Nov 19, 2024 | $21.63 | $21.30 | $0.3269 | 3,055.0 | +1.10% |
| Nov 18, 2024 | $21.21 | $20.75 | $0.46 | 3,300.0 | +0.24% |
| Nov 15, 2024 | $21.02 | $21.02 | $0.00 | 13.00 | -0.60% |
| Nov 14, 2024 | $21.34 | $21.15 | $0.1986 | 801.0 | +1.11% |
| Nov 13, 2024 | $20.91 | $20.91 | $0.00 | 40.00 | -1.92% |
| Nov 12, 2024 | $21.32 | $21.32 | $0.00 | 0.00 | -3.11% |
| Nov 11, 2024 | $22.04 | $21.95 | $0.09 | 3,636.0 | -0.73% |
| Nov 08, 2024 | $22.22 | $21.98 | $0.24 | 1,315.0 | +2.36% |
| Nov 07, 2024 | $21.68 | $21.51 | $0.17 | 268.0 | +2.60% |
| Nov 06, 2024 | $21.18 | $20.91 | $0.27 | 730.0 | -5.50% |
| Nov 05, 2024 | $22.37 | $21.97 | $0.40 | 1,213.0 | +0.89% |
| Nov 04, 2024 | $22.18 | $22.14 | $0.038 | 117.0 | +3.03% |
| Nov 01, 2024 | $22.21 | $21.49 | $0.72 | 4,594.0 | -2.77% |
| Oct 31, 2024 | $22.28 | $22.00 | $0.28 | 1,583.0 | +0.27% |
| Oct 30, 2024 | $22.04 | $22.04 | $0.00 | 186.0 | +0.75% |
| Oct 29, 2024 | $21.88 | $21.60 | $0.2785 | 563.0 | +0.18% |
| Oct 28, 2024 | $21.84 | $21.84 | $0.00 | 88.00 | -0.55% |
| Oct 25, 2024 | $22.15 | $21.83 | $0.3177 | 7,902.0 | -1.34% |
| Oct 24, 2024 | $22.26 | $22.26 | $0.00 | 0.00 | +1.41% |
Tradr 2 X Long Tlt Monthly Etf Stock (TLTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Tlt Monthly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Tlt Monthly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Tlt Monthly Etf Stock (TLTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.37 | $20.75 | $1.62 | 21,022.0 | -4.43% |
| Oct, 2024 | $24.58 | $21.60 | $2.98 | 17,357.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):