Get the Stockscreener App
0.1489
9.70%
-0.016
Theralase Technologies Inc. Stock (TLTFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $0.1543 | $0.1486 | $0.0057 | 16,500.0 | -9.70% |
| Aug 28, 2025 | $0.1649 | $0.1525 | $0.0125 | 35,188.0 | +4.10% |
| Aug 27, 2025 | $0.1584 | $0.1508 | $0.00765 | 30,702.0 | +3.26% |
| Aug 26, 2025 | $0.1605 | $0.1461 | $0.0144 | 50,590.0 | +2.95% |
| Aug 25, 2025 | $0.1604 | $0.149 | $0.0114 | 36,000.0 | -8.53% |
| Aug 22, 2025 | $0.1629 | $0.1548 | $0.00807 | 5,500.0 | -0.67% |
| Aug 21, 2025 | $0.164 | $0.164 | $0.00 | 884.0 | +3.08% |
| Aug 20, 2025 | $0.1591 | $0.1591 | $0.00 | 1,050.0 | -4.73% |
| Aug 19, 2025 | $0.167 | $0.1441 | $0.0229 | 3,000.0 | +7.33% |
| Aug 18, 2025 | $0.1599 | $0.15 | $0.00988 | 23,639.0 | -5.24% |
| Aug 15, 2025 | $0.1642 | $0.1642 | $0.00 | 5,000.0 | -1.67% |
| Aug 14, 2025 | $0.175 | $0.16 | $0.015 | 35,700.0 | +0.06% |
| Aug 13, 2025 | $0.1715 | $0.1669 | $0.0046 | 7,760.0 | -0.65% |
| Aug 12, 2025 | $0.1728 | $0.168 | $0.0048 | 41,700.0 | -1.18% |
| Aug 11, 2025 | $0.175 | $0.1623 | $0.0127 | 66,410.0 | +5.13% |
| Aug 08, 2025 | $0.1624 | $0.154 | $0.0084 | 107,600.0 | +3.57% |
| Aug 07, 2025 | $0.16 | $0.1547 | $0.00532 | 13,829.0 | +0.77% |
| Aug 06, 2025 | $0.1559 | $0.1533 | $0.0026 | 56,832.0 | -0.62% |
| Aug 05, 2025 | $0.1599 | $0.1548 | $0.00506 | 12,000.0 | -2.57% |
Theralase Technologies Inc. Stock (TLTFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Theralase Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLTFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Theralase Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Theralase Technologies Inc. Stock (TLTFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.176 | $0.1441 | $0.0319 | 621,436.0 | -0.60% |
| Jul, 2025 | $0.1658 | $0.127 | $0.0388 | 1,144,502.0 | +5.05% |
| Jun, 2025 | $0.1649 | $0.1263 | $0.0386 | 1,387,312.0 | -1.66% |
| May, 2025 | $0.1575 | $0.1174 | $0.0401 | 1,202,736.0 | +16.00% |
| Apr, 2025 | $0.1533 | $0.1157 | $0.0376 | 1,037,050.0 | -5.94% |
| Mar, 2025 | $0.2025 | $0.1297 | $0.0728 | 1,533,299.0 | -25.55% |
| Feb, 2025 | $0.2133 | $0.1707 | $0.0426 | 1,824,021.0 | -5.53% |
| Jan, 2025 | $0.24 | $0.1715 | $0.0685 | 1,452,427.0 | +4.39% |
Theralase Technologies Inc. Stock (TLTFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.204 | $0.164 | $0.04 | 663,815.0 | +7.79% |
| Nov, 2024 | $0.2309 | $0.1546 | $0.0763 | 1,245,434.0 | -10.33% |
| Oct, 2024 | $0.27 | $0.1248 | $0.1452 | 2,384,847.0 | +42.64% |
| Sep, 2024 | $0.1476 | $0.117 | $0.0306 | 925,810.0 | -0.69% |
| Aug, 2024 | $0.1624 | $0.08 | $0.0824 | 658,923.0 | -7.21% |
| Jul, 2024 | $0.1647 | $0.1135 | $0.0512 | 530,935.0 | +2.04% |
| Jun, 2024 | $0.165 | $0.103 | $0.062 | 1,509,461.0 | +34.51% |
| May, 2024 | $0.1254 | $0.102 | $0.0234 | 765,465.0 | -11.92% |
| Apr, 2024 | $0.135 | $0.1115 | $0.0235 | 2,073,329.0 | -2.53% |
| Mar, 2024 | $0.1862 | $0.1183 | $0.0679 | 1,606,995.0 | -26.12% |
| Feb, 2024 | $0.1636 | $0.1175 | $0.0461 | 1,081,497.0 | +36.85% |
| Jan, 2024 | $0.173 | $0.115 | $0.058 | 752,559.0 | -13.60% |
Theralase Technologies Inc. Stock (TLTFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1525 | $0.1205 | $0.032 | 1,502,692.0 | -2.72% |
| Nov, 2023 | $0.146 | $0.1194 | $0.0266 | 2,140,070.0 | -0.57% |
| Oct, 2023 | $0.20 | $0.1297 | $0.0703 | 2,231,444.0 | -14.99% |
| Sep, 2023 | $0.1862 | $0.1496 | $0.0366 | 1,005,809.0 | -2.82% |
| Aug, 2023 | $0.2289 | $0.1657 | $0.0632 | 1,963,114.0 | -23.47% |
| Jul, 2023 | $0.2357 | $0.1988 | $0.0369 | 1,042,469.0 | +9.61% |
| Jun, 2023 | $0.23 | $0.1678 | $0.0622 | 1,193,729.0 | +12.41% |
| May, 2023 | $0.2148 | $0.1595 | $0.0553 | 954,247.0 | -6.65% |
| Apr, 2023 | $0.208 | $0.1663 | $0.0417 | 690,130.0 | -3.66% |
| Mar, 2023 | $0.2817 | $0.1862 | $0.0955 | 1,487,703.0 | -25.11% |
| Feb, 2023 | $0.30 | $0.2506 | $0.0494 | 1,492,988.0 | +1.44% |
| Jan, 2023 | $0.316 | $0.2277 | $0.0883 | 2,477,313.0 | +6.53% |
4.24%
5.71%
Cap:
|
Volume (24h):