Get the Stockscreener App
0.1238
1.06%
0.0013
Theralase Technologies Inc. Stock (TLTFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $0.1238 | $0.1238 | $0.00 | 4,000.0 | +1.06% |
| May 16, 2025 | $0.125 | $0.1225 | $0.0025 | 40,000.0 | -7.93% |
| May 14, 2025 | $0.136 | $0.1281 | $0.00785 | 15,520.0 | -5.17% |
| May 13, 2025 | $0.1403 | $0.1369 | $0.0034 | 11,782.0 | +2.90% |
| May 12, 2025 | $0.1409 | $0.1347 | $0.0062 | 17,870.0 | +3.30% |
| May 09, 2025 | $0.142 | $0.1221 | $0.0199 | 210,643.0 | +2.96% |
| May 08, 2025 | $0.1282 | $0.1221 | $0.0061 | 33,251.0 | -0.62% |
| May 07, 2025 | $0.1314 | $0.1221 | $0.0093 | 28,207.0 | -1.75% |
| May 06, 2025 | $0.1345 | $0.1313 | $0.0032 | 20,741.0 | -0.72% |
| May 05, 2025 | $0.135 | $0.1316 | $0.00343 | 80,518.0 | +2.32% |
| May 02, 2025 | $0.1293 | $0.1288 | $0.00045 | 14,490.0 | -0.58% |
| May 01, 2025 | $0.1322 | $0.125 | $0.00715 | 16,620.0 | +4.00% |
| Apr 30, 2025 | $0.125 | $0.125 | $0.00 | 14,340.0 | -3.47% |
| Apr 29, 2025 | $0.1351 | $0.1295 | $0.0056 | 3,150.0 | -8.93% |
| Apr 28, 2025 | $0.1454 | $0.1378 | $0.0076 | 39,694.0 | +3.19% |
| Apr 25, 2025 | $0.1416 | $0.1366 | $0.005 | 9,925.0 | +1.11% |
| Apr 24, 2025 | $0.1399 | $0.1353 | $0.00463 | 15,350.0 | -0.74% |
| Apr 23, 2025 | $0.145 | $0.1361 | $0.0089 | 42,823.0 | -2.14% |
Theralase Technologies Inc. Stock (TLTFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Theralase Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLTFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Theralase Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Theralase Technologies Inc. Stock (TLTFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.142 | $0.1221 | $0.0199 | 493,642.0 | -0.96% |
| Apr, 2025 | $0.1533 | $0.1157 | $0.0376 | 1,037,050.0 | -5.94% |
| Mar, 2025 | $0.2025 | $0.1297 | $0.0728 | 1,533,299.0 | -25.55% |
| Feb, 2025 | $0.2133 | $0.1707 | $0.0426 | 1,824,021.0 | -5.53% |
| Jan, 2025 | $0.24 | $0.1715 | $0.0685 | 1,429,704.0 | +4.39% |
Theralase Technologies Inc. Stock (TLTFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.204 | $0.164 | $0.04 | 663,815.0 | +7.79% |
| Nov, 2024 | $0.2309 | $0.1546 | $0.0763 | 1,245,434.0 | -10.33% |
| Oct, 2024 | $0.27 | $0.1248 | $0.1452 | 2,384,847.0 | +42.64% |
| Sep, 2024 | $0.1476 | $0.117 | $0.0306 | 925,810.0 | -0.69% |
| Aug, 2024 | $0.1624 | $0.08 | $0.0824 | 658,923.0 | -7.21% |
| Jul, 2024 | $0.1647 | $0.1135 | $0.0512 | 530,935.0 | +2.04% |
| Jun, 2024 | $0.165 | $0.103 | $0.062 | 1,509,461.0 | +34.51% |
| May, 2024 | $0.1254 | $0.102 | $0.0234 | 765,465.0 | -11.92% |
| Apr, 2024 | $0.135 | $0.1115 | $0.0235 | 2,073,329.0 | -2.53% |
| Mar, 2024 | $0.1862 | $0.1183 | $0.0679 | 1,606,995.0 | -26.12% |
| Feb, 2024 | $0.1636 | $0.1175 | $0.0461 | 1,081,497.0 | +36.85% |
| Jan, 2024 | $0.173 | $0.115 | $0.058 | 752,559.0 | -13.60% |
Theralase Technologies Inc. Stock (TLTFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1525 | $0.1205 | $0.032 | 1,502,692.0 | -2.72% |
| Nov, 2023 | $0.146 | $0.1194 | $0.0266 | 2,140,070.0 | -0.57% |
| Oct, 2023 | $0.20 | $0.1297 | $0.0703 | 2,231,444.0 | -14.99% |
| Sep, 2023 | $0.1862 | $0.1496 | $0.0366 | 1,005,809.0 | -2.82% |
| Aug, 2023 | $0.2289 | $0.1657 | $0.0632 | 1,963,114.0 | -23.47% |
| Jul, 2023 | $0.2357 | $0.1988 | $0.0369 | 1,042,469.0 | +9.61% |
| Jun, 2023 | $0.23 | $0.1678 | $0.0622 | 1,193,729.0 | +12.41% |
| May, 2023 | $0.2148 | $0.1595 | $0.0553 | 954,247.0 | -6.65% |
| Apr, 2023 | $0.208 | $0.1663 | $0.0417 | 690,130.0 | -3.66% |
| Mar, 2023 | $0.2817 | $0.1862 | $0.0955 | 1,487,703.0 | -25.11% |
| Feb, 2023 | $0.30 | $0.2506 | $0.0494 | 1,492,988.0 | +1.44% |
| Jan, 2023 | $0.316 | $0.2277 | $0.0883 | 2,477,313.0 | +6.53% |
0.62%
0.34%
Cap:
|
Volume (24h):