Get the Stockscreener App
0.0001
0.00%
0.00
Transportation and Logistics Systems Inc Stock (TLSS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $0.00015 | $0.0001 | $0.00 | 1,613,303.0 | +0.00% |
| Mar 06, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,000,999.0 | +0.00% |
| Mar 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 494,216.0 | +0.00% |
| Mar 04, 2026 | $0.0002 | $0.0001 | $0.0001 | 745,988.0 | +0.00% |
| Feb 26, 2026 | $0.0002 | $0.0001 | $0.0001 | 877,112.0 | -50.00% |
| Feb 25, 2026 | $0.0002 | $0.0001 | $0.0001 | 957,241.0 | +100.00% |
| Feb 24, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,453,489.0 | +0.00% |
| Feb 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,292,631.0 | +0.00% |
| Feb 20, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,107,441.0 | -50.00% |
| Feb 19, 2026 | $0.0002 | $0.0001 | $0.0001 | 252,710.0 | +0.00% |
| Feb 18, 2026 | $0.0002 | $0.0001 | $0.0001 | 575,678.0 | +0.00% |
| Feb 17, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,657,850.0 | +0.00% |
| Feb 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 784,722.0 | +0.00% |
| Feb 12, 2026 | $0.0002 | $0.0001 | $0.0001 | 86,951.0 | +0.00% |
| Feb 11, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,324,151.0 | +100.00% |
| Feb 10, 2026 | $0.0002 | $0.0001 | $0.0001 | 69,986.0 | -50.00% |
| Feb 09, 2026 | $0.0002 | $0.0001 | $0.0001 | 887,400.0 | +100.00% |
Transportation and Logistics Systems Inc Stock (TLSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Transportation and Logistics Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transportation and Logistics Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Transportation and Logistics Systems Inc Stock (TLSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0002 | $0.0001 | $0.0001 | 6,854,506.0 | +0.00% |
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 41,452,809.0 | -50.00% |
| Jan, 2026 | $0.0002 | $0.00 | $0.000199 | 48,530,988.0 | +300.00% |
Transportation and Logistics Systems Inc Stock (TLSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 118,884,200.0 | +0.00% |
| Nov, 2025 | $0.0002 | $0.0001 | $0.0001 | 91,807,000.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.0001 | $0.0001 | 55,704,965.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 102,626,245.0 | +0.00% |
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 100,223,525.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 230,037,021.0 | -50.00% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 321,865,969.0 | +0.00% |
| May, 2025 | $0.0003 | $0.0001 | $0.0002 | 251,886,176.0 | +0.00% |
| Apr, 2025 | $0.0004 | $0.0001 | $0.0003 | 405,458,020.0 | +100.00% |
| Mar, 2025 | $0.0002 | $0.00 | $0.000199 | 406,255,794.0 | +9,900% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 210,945,008.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 58,220,417.0 | +0.00% |
Transportation and Logistics Systems Inc Stock (TLSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 67,228,545.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 26,187,748.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 46,632,236.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 5,632,109.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 1,332,416.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 465,808,792.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 297,483,051.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 752,115,091.0 | -99.00% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 610,526,002.0 | -50.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 615,429,989.0 | +0.00% |
| Feb, 2024 | $0.0008 | $0.0001 | $0.0007 | 1,293,662,654.0 | -60.00% |
| Jan, 2024 | $0.0009 | $0.0005 | $0.0004 | 327,998,995.0 | -37.50% |
0.27%
0.34%
Cap:
|
Volume (24h):