Get the Stockscreener App
0.0001
0.00%
0.00
Transportation and Logistics Systems Inc Stock (TLSS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $0.0002 | $0.0001 | $0.0001 | 10,338,039.0 | +0.00% |
| Jan 13, 2026 | $0.0001 | $0.0001 | $0.00 | 399,504.0 | +0.00% |
| Jan 12, 2026 | $0.00015 | $0.0001 | $0.00 | 91,636.0 | +0.00% |
| Jan 09, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,549,860.0 | +0.00% |
| Jan 08, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,957,163.0 | +0.00% |
| Jan 07, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,550,039.0 | +0.00% |
| Jan 06, 2026 | $0.0001 | $0.0001 | $0.00 | 337,595.0 | +0.00% |
Transportation and Logistics Systems Inc Stock (TLSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Transportation and Logistics Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transportation and Logistics Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Transportation and Logistics Systems Inc Stock (TLSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 10,338,039.0 | +0.00% |
| Jan, 2026 | $0.0002 | $0.00 | $0.000199 | 17,452,283.0 | +100.00% |
Transportation and Logistics Systems Inc Stock (TLSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 118,884,200.0 | +0.00% |
| Nov, 2025 | $0.0002 | $0.0001 | $0.0001 | 91,807,000.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.0001 | $0.0001 | 62,279,041.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 155,646,938.0 | +0.00% |
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 124,158,536.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 230,037,021.0 | -33.33% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 321,865,969.0 | +0.00% |
| May, 2025 | $0.0003 | $0.0001 | $0.0002 | 251,886,176.0 | -25.00% |
| Apr, 2025 | $0.0004 | $0.0001 | $0.0003 | 405,458,020.0 | +100.00% |
| Mar, 2025 | $0.0002 | $0.00 | $0.000199 | 406,255,794.0 | +9,900% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 210,945,008.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 58,220,417.0 | +0.00% |
Transportation and Logistics Systems Inc Stock (TLSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 67,228,545.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 26,187,748.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 46,632,236.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 5,632,109.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 1,332,416.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 465,808,792.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 297,483,051.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 752,115,091.0 | -99.00% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 610,526,002.0 | -33.33% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 615,429,989.0 | -25.00% |
| Feb, 2024 | $0.0008 | $0.0001 | $0.0007 | 1,293,662,654.0 | -60.00% |
| Jan, 2024 | $0.0009 | $0.0005 | $0.0004 | 327,998,995.0 | -37.50% |
0.27%
0.34%
Cap:
|
Volume (24h):