Get the Stockscreener App
0.00015
0.00%
0.00
Transportation and Logistics Systems Inc Stock (TLSS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,734,594.0 | +0.00% |
| May 30, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,896,092.0 | +50.00% |
| May 29, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,114,716.0 | +0.00% |
| May 28, 2025 | $0.0002 | $0.0001 | $0.0001 | 282,310.0 | +0.00% |
| May 27, 2025 | $0.0003 | $0.0001 | $0.0002 | 40,980,954.0 | -66.67% |
| May 23, 2025 | $0.0003 | $0.0001 | $0.0002 | 112,079,605.0 | +0.00% |
| May 22, 2025 | $0.0003 | $0.0002 | $0.00 | 2,206,290.0 | +0.00% |
| May 21, 2025 | $0.0003 | $0.0002 | $0.00 | 2,200,821.0 | +50.00% |
| May 20, 2025 | $0.0003 | $0.0002 | $0.00 | 2,659,992.0 | -33.33% |
| May 19, 2025 | $0.0003 | $0.0002 | $0.00 | 6,262,502.0 | +0.00% |
| May 16, 2025 | $0.0003 | $0.0002 | $0.00 | 33,177,951.0 | +50.00% |
| May 15, 2025 | $0.0003 | $0.0002 | $0.00 | 8,535,129.0 | -20.00% |
| May 14, 2025 | $0.0003 | $0.0002 | $0.00 | 6,892,543.0 | +25.00% |
| May 13, 2025 | $0.0003 | $0.0002 | $0.00 | 3,164,000.0 | -33.33% |
| May 12, 2025 | $0.0003 | $0.0002 | $0.00 | 892,379.0 | +0.00% |
| May 09, 2025 | $0.0003 | $0.0002 | $0.00 | 17,352,936.0 | +20.00% |
| May 08, 2025 | $0.00025 | $0.0002 | $0.00 | 260,505.0 | +25.00% |
| May 07, 2025 | $0.0002 | $0.0002 | $0.00 | 1,477,364.0 | +0.00% |
| May 06, 2025 | $0.0003 | $0.0002 | $0.00 | 2,060,666.0 | -33.33% |
| May 05, 2025 | $0.0003 | $0.0002 | $0.00 | 2,346,175.0 | +50.00% |
Transportation and Logistics Systems Inc Stock (TLSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Transportation and Logistics Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transportation and Logistics Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Transportation and Logistics Systems Inc Stock (TLSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,734,594.0 | +0.00% |
| May, 2025 | $0.0003 | $0.0001 | $0.0002 | 251,886,176.0 | -25.00% |
| Apr, 2025 | $0.0004 | $0.0001 | $0.0003 | 405,458,020.0 | +100.00% |
| Mar, 2025 | $0.0002 | $0.00 | $0.000199 | 406,255,794.0 | +9,900% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 210,945,008.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 58,220,417.0 | +0.00% |
Transportation and Logistics Systems Inc Stock (TLSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 67,228,545.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 26,187,748.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 46,632,236.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 5,632,109.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 1,332,416.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 465,808,792.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 297,483,051.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 752,115,091.0 | -99.00% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 610,526,002.0 | -33.33% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 615,429,989.0 | -25.00% |
| Feb, 2024 | $0.0008 | $0.0001 | $0.0007 | 1,293,662,654.0 | -60.00% |
| Jan, 2024 | $0.0009 | $0.0005 | $0.0004 | 327,998,995.0 | -37.50% |
Transportation and Logistics Systems Inc Stock (TLSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0009 | $0.0006 | $0.0003 | 130,653,857.0 | +0.00% |
| Nov, 2023 | $0.00095 | $0.0005 | $0.00045 | 349,787,243.0 | -15.79% |
| Oct, 2023 | $0.001 | $0.00075 | $0.00025 | 182,951,174.0 | -5.00% |
| Sep, 2023 | $0.0016 | $0.0008 | $0.0008 | 277,397,652.0 | -23.08% |
| Aug, 2023 | $0.002 | $0.0011 | $0.0009 | 328,130,427.0 | -27.78% |
| Jul, 2023 | $0.0036 | $0.001 | $0.0026 | 352,073,818.0 | -47.83% |
| Jun, 2023 | $0.004 | $0.0033 | $0.0007 | 62,393,594.0 | -6.76% |
| May, 2023 | $0.0045 | $0.0034 | $0.0011 | 63,964,347.0 | -8.64% |
| Apr, 2023 | $0.00501 | $0.0039 | $0.00111 | 45,966,906.0 | -19.00% |
| Mar, 2023 | $0.0055 | $0.0038 | $0.0017 | 91,915,208.0 | +0.00% |
| Feb, 2023 | $0.0076 | $0.0046 | $0.003 | 163,532,247.0 | -28.57% |
| Jan, 2023 | $0.0075 | $0.0036 | $0.0039 | 156,443,049.0 | +77.22% |
2.50%
0.34%
Cap:
|
Volume (24h):