Get the Stockscreener App
0.0001
0.00%
0.00
Transportation and Logistics Systems Inc Stock (TLSS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $0.0002 | $0.0001 | $0.0001 | 675,222.0 | +0.00% |
| Apr 21, 2026 | $0.0002 | $0.0001 | $0.0001 | 6,463,299.0 | -50.00% |
| Apr 20, 2026 | $0.0002 | $0.0001 | $0.0001 | 51,013,786.0 | +100.00% |
| Apr 17, 2026 | $0.0002 | $0.0001 | $0.0001 | 40,350.0 | +0.00% |
| Apr 16, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,347,215.0 | -50.00% |
| Apr 15, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,740,312.0 | +0.00% |
| Apr 14, 2026 | $0.0002 | $0.0001 | $0.0001 | 737,901.0 | +0.00% |
| Apr 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,535,846.0 | +0.00% |
| Apr 10, 2026 | $0.0002 | $0.0001 | $0.0001 | 8,655,790.0 | +0.00% |
| Apr 09, 2026 | $0.0002 | $0.0002 | $0.00 | 850,847.0 | +100.00% |
| Apr 08, 2026 | $0.0002 | $0.0001 | $0.0001 | 15,081,721.0 | -50.00% |
| Apr 07, 2026 | $0.0002 | $0.0001 | $0.0001 | 15,922,356.0 | +100.00% |
| Apr 06, 2026 | $0.0002 | $0.0001 | $0.0001 | 637,062.0 | +0.00% |
| Apr 02, 2026 | $0.0001 | $0.0001 | $0.00 | 130,115.0 | -50.00% |
| Apr 01, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,778,769.0 | +0.00% |
| Mar 31, 2026 | $0.0002 | $0.0001 | $0.0001 | 665,671.0 | +100.00% |
Transportation and Logistics Systems Inc Stock (TLSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Transportation and Logistics Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transportation and Logistics Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Transportation and Logistics Systems Inc Stock (TLSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0002 | $0.0001 | $0.0001 | 116,610,591.0 | -50.00% |
| Mar, 2026 | $0.0002 | $0.0001 | $0.0001 | 30,647,242.0 | +100.00% |
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 41,452,809.0 | -50.00% |
| Jan, 2026 | $0.0002 | $0.00 | $0.000199 | 48,530,988.0 | +300.00% |
Transportation and Logistics Systems Inc Stock (TLSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 118,884,200.0 | +0.00% |
| Nov, 2025 | $0.0002 | $0.0001 | $0.0001 | 91,807,000.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.0001 | $0.0001 | 55,704,965.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 102,626,245.0 | +0.00% |
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 100,223,525.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 230,037,021.0 | -50.00% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 321,865,969.0 | +0.00% |
| May, 2025 | $0.0003 | $0.0001 | $0.0002 | 251,886,176.0 | +0.00% |
| Apr, 2025 | $0.0004 | $0.0001 | $0.0003 | 405,458,020.0 | +100.00% |
| Mar, 2025 | $0.0002 | $0.00 | $0.000199 | 406,255,794.0 | +9,900% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 210,945,008.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 58,220,417.0 | +0.00% |
Transportation and Logistics Systems Inc Stock (TLSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 67,228,545.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 26,187,748.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 46,632,236.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 5,632,109.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 1,332,416.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 465,808,792.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 297,483,051.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 752,115,091.0 | -99.00% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 610,526,002.0 | -50.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 615,429,989.0 | +0.00% |
| Feb, 2024 | $0.0008 | $0.0001 | $0.0007 | 1,293,662,654.0 | -60.00% |
| Jan, 2024 | $0.0009 | $0.0005 | $0.0004 | 327,998,995.0 | -37.50% |
0.27%
0.34%
Cap:
|
Volume (24h):