Get the Stockscreener App
0.00015
50.00%
0.000050
Transportation and Logistics Systems Inc Stock (TLSS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,081,212.0 | +50.00% |
| Aug 06, 2025 | $0.00015 | $0.0001 | $0.00 | 5,617,524.0 | +0.00% |
| Aug 05, 2025 | $0.0002 | $0.0001 | $0.0001 | 666,880.0 | +0.00% |
| Aug 04, 2025 | $0.0002 | $0.0001 | $0.0001 | 17,579,025.0 | -33.33% |
| Aug 01, 2025 | $0.0002 | $0.0001 | $0.0001 | 921,230.0 | +50.00% |
| Jul 31, 2025 | $0.0002 | $0.0001 | $0.0001 | 95,435,855.0 | +0.00% |
| Jul 30, 2025 | $0.0001 | $0.0001 | $0.00 | 7,129,647.0 | +0.00% |
| Jul 29, 2025 | $0.00015 | $0.0001 | $0.00 | 17,811,733.0 | +0.00% |
| Jul 28, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,659,067.0 | +0.00% |
| Jul 25, 2025 | $0.00015 | $0.0001 | $0.00 | 249,010.0 | +0.00% |
| Jul 24, 2025 | $0.0002 | $0.0001 | $0.0001 | 702,270.0 | -33.33% |
| Jul 23, 2025 | $0.0002 | $0.0001 | $0.0001 | 12,400,663.0 | +50.00% |
| Jul 22, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,637,194.0 | -50.00% |
| Jul 21, 2025 | $0.0002 | $0.0001 | $0.0001 | 11,444,435.0 | +0.00% |
| Jul 18, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,300,614.0 | +33.33% |
| Jul 17, 2025 | $0.00015 | $0.0001 | $0.00 | 3,137,837.0 | -25.00% |
| Jul 16, 2025 | $0.0002 | $0.0001 | $0.0001 | 9,934,608.0 | +0.00% |
| Jul 15, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,644,783.0 | +33.33% |
| Jul 14, 2025 | $0.0002 | $0.00 | $0.000199 | 19,277,387.0 | +50.00% |
| Jul 11, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,672,593.0 | -33.33% |
| Jul 10, 2025 | $0.00015 | $0.0001 | $0.00 | 707,128.0 | +50.00% |
Transportation and Logistics Systems Inc Stock (TLSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Transportation and Logistics Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transportation and Logistics Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Transportation and Logistics Systems Inc Stock (TLSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 25,865,871.0 | +50.00% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 230,037,021.0 | -33.33% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 321,865,969.0 | +0.00% |
| May, 2025 | $0.0003 | $0.0001 | $0.0002 | 251,886,176.0 | -25.00% |
| Apr, 2025 | $0.0004 | $0.0001 | $0.0003 | 405,458,020.0 | +100.00% |
| Mar, 2025 | $0.0002 | $0.00 | $0.000199 | 406,255,794.0 | +9,900% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 210,945,008.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 58,220,417.0 | +0.00% |
Transportation and Logistics Systems Inc Stock (TLSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 67,228,545.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 26,187,748.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 46,632,236.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 5,632,109.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 1,332,416.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 465,808,792.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 297,483,051.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 752,115,091.0 | -99.00% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 610,526,002.0 | -33.33% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 615,429,989.0 | -25.00% |
| Feb, 2024 | $0.0008 | $0.0001 | $0.0007 | 1,293,662,654.0 | -60.00% |
| Jan, 2024 | $0.0009 | $0.0005 | $0.0004 | 327,998,995.0 | -37.50% |
Transportation and Logistics Systems Inc Stock (TLSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0009 | $0.0006 | $0.0003 | 130,653,857.0 | +0.00% |
| Nov, 2023 | $0.00095 | $0.0005 | $0.00045 | 349,787,243.0 | -15.79% |
| Oct, 2023 | $0.001 | $0.00075 | $0.00025 | 182,951,174.0 | -5.00% |
| Sep, 2023 | $0.0016 | $0.0008 | $0.0008 | 277,397,652.0 | -23.08% |
| Aug, 2023 | $0.002 | $0.0011 | $0.0009 | 328,130,427.0 | -27.78% |
| Jul, 2023 | $0.0036 | $0.001 | $0.0026 | 352,073,818.0 | -47.83% |
| Jun, 2023 | $0.004 | $0.0033 | $0.0007 | 62,393,594.0 | -6.76% |
| May, 2023 | $0.0045 | $0.0034 | $0.0011 | 63,964,347.0 | -8.64% |
| Apr, 2023 | $0.00501 | $0.0039 | $0.00111 | 45,966,906.0 | -19.00% |
| Mar, 2023 | $0.0055 | $0.0038 | $0.0017 | 91,915,208.0 | +0.00% |
| Feb, 2023 | $0.0076 | $0.0046 | $0.003 | 163,532,247.0 | -28.57% |
| Jan, 2023 | $0.0075 | $0.0036 | $0.0039 | 156,443,049.0 | +77.22% |
10.38%
5.71%
Cap:
|
Volume (24h):