Get the Stockscreener App
0.0001
50.00%
-0.0001
Transportation and Logistics Systems Inc Stock (TLSS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2026 | $0.0002 | $0.0001 | $0.0001 | 13,114,280.0 | -50.00% |
| Mar 26, 2026 | $0.0002 | $0.0001 | $0.0001 | 145,075.0 | +100.00% |
| Mar 25, 2026 | $0.0002 | $0.0001 | $0.0001 | 56,760.0 | +0.00% |
| Mar 24, 2026 | $0.0002 | $0.0001 | $0.0001 | 146,828.0 | +0.00% |
| Mar 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 46,218.0 | +0.00% |
| Mar 20, 2026 | $0.0001 | $0.0001 | $0.00 | 179,000.0 | +0.00% |
| Mar 19, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,164,918.0 | +0.00% |
| Mar 18, 2026 | $0.0001 | $0.0001 | $0.00 | 224,308.0 | +0.00% |
| Mar 17, 2026 | $0.0001 | $0.0001 | $0.00 | 29,000.0 | +0.00% |
| Mar 16, 2026 | $0.0001 | $0.0001 | $0.00 | 512,126.0 | -50.00% |
| Mar 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 23,514.0 | +0.00% |
| Mar 12, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,732,907.0 | +0.00% |
| Mar 11, 2026 | $0.0002 | $0.0001 | $0.0001 | 130,878.0 | +100.00% |
| Mar 10, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,086,975.0 | +0.00% |
| Mar 09, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,613,304.0 | +0.00% |
| Mar 06, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,000,999.0 | +0.00% |
| Mar 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 494,216.0 | +0.00% |
Transportation and Logistics Systems Inc Stock (TLSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Transportation and Logistics Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transportation and Logistics Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Transportation and Logistics Systems Inc Stock (TLSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0002 | $0.0001 | $0.0001 | 42,561,576.0 | +0.00% |
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 41,452,809.0 | -50.00% |
| Jan, 2026 | $0.0002 | $0.00 | $0.000199 | 48,530,988.0 | +300.00% |
Transportation and Logistics Systems Inc Stock (TLSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 118,884,200.0 | +0.00% |
| Nov, 2025 | $0.0002 | $0.0001 | $0.0001 | 91,807,000.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.0001 | $0.0001 | 55,704,965.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 102,626,245.0 | +0.00% |
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 100,223,525.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 230,037,021.0 | -50.00% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 321,865,969.0 | +0.00% |
| May, 2025 | $0.0003 | $0.0001 | $0.0002 | 251,886,176.0 | +0.00% |
| Apr, 2025 | $0.0004 | $0.0001 | $0.0003 | 405,458,020.0 | +100.00% |
| Mar, 2025 | $0.0002 | $0.00 | $0.000199 | 406,255,794.0 | +9,900% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 210,945,008.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 58,220,417.0 | +0.00% |
Transportation and Logistics Systems Inc Stock (TLSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 67,228,545.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 26,187,748.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 46,632,236.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 5,632,109.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 1,332,416.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 465,808,792.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 297,483,051.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 752,115,091.0 | -99.00% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 610,526,002.0 | -50.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 615,429,989.0 | +0.00% |
| Feb, 2024 | $0.0008 | $0.0001 | $0.0007 | 1,293,662,654.0 | -60.00% |
| Jan, 2024 | $0.0009 | $0.0005 | $0.0004 | 327,998,995.0 | -37.50% |
0.27%
0.34%
Cap:
|
Volume (24h):