Get the Stockscreener App
6.47
1.07%
-0.07
After Hours:
6.55
0.08
+1.24%
Telos Corp Stock (TLS) Price History
The historical daily chart and data for Telos Corp stock (TLS), show that the latest closing stock price as of September 03, 2025, is $6.47.
- Telos Corp all-time high stock price is $41.84, occurred on January 20, 2021.
- The lowest Telos Corp stock price recorded was $1.53 on May 04, 2023. Since then, Telos Corp's stock price has risen over 322.88% to $6.47 now.
- The 52-week high stock price for TLS is $6.76, representing a 4.48% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for TLS is $1.83, indicating a -71.72% decrease from the current share price, occurred on May 09, 2025.
- The closing price of Telos Corp (TLS) stock in the beginning of 2024 was $16.02. The stock closed the year at $5.09, a loss of over -68.23% for the year.
The table below shows more information about TLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2025 | $6.64 | $6.28 | $0.36 | 902,107.0 | -1.07% |
| Sep 02, 2025 | $6.57 | $5.90 | $0.665 | 1,609,286.0 | +5.83% |
| Aug 29, 2025 | $6.22 | $5.98 | $0.24 | 889,762.0 | +1.81% |
| Aug 28, 2025 | $6.29 | $5.84 | $0.45 | 1,253,119.0 | +4.12% |
| Aug 27, 2025 | $6.04 | $5.82 | $0.22 | 1,053,444.0 | -1.19% |
| Aug 26, 2025 | $6.27 | $5.80 | $0.4699 | 1,704,066.0 | -4.84% |
| Aug 25, 2025 | $6.50 | $6.11 | $0.39 | 1,292,069.0 | -5.63% |
| Aug 22, 2025 | $6.76 | $6.13 | $0.63 | 1,715,218.0 | +7.18% |
| Aug 21, 2025 | $6.29 | $5.83 | $0.4586 | 1,623,896.0 | +1.66% |
| Aug 20, 2025 | $6.10 | $5.51 | $0.59 | 2,036,650.0 | +7.10% |
| Aug 19, 2025 | $5.76 | $5.46 | $0.30 | 1,154,819.0 | -1.40% |
| Aug 18, 2025 | $5.73 | $5.43 | $0.30 | 1,031,002.0 | +2.88% |
| Aug 15, 2025 | $5.77 | $5.41 | $0.36 | 1,342,359.0 | +2.02% |
| Aug 14, 2025 | $5.53 | $4.96 | $0.57 | 1,978,229.0 | -2.33% |
| Aug 13, 2025 | $5.84 | $5.19 | $0.65 | 4,618,375.0 | +6.30% |
| Aug 12, 2025 | $5.30 | $3.81 | $1.49 | 13,740,616.0 | +35.40% |
| Aug 11, 2025 | $3.93 | $2.82 | $1.11 | 19,987,362.0 | +62.61% |
| Aug 08, 2025 | $2.50 | $2.37 | $0.13 | 654,669.0 | -3.64% |
| Aug 07, 2025 | $2.48 | $2.38 | $0.10 | 700,846.0 | +1.65% |
| Aug 06, 2025 | $2.51 | $2.40 | $0.105 | 313,728.0 | -1.22% |
| Aug 05, 2025 | $2.60 | $2.46 | $0.145 | 369,727.0 | -3.15% |
Telos Corp Stock (TLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telos Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telos Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telos Corp Stock (TLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $6.64 | $5.90 | $0.74 | 3,413,500.0 | +4.69% |
| Aug, 2025 | $6.76 | $2.37 | $4.39 | 58,419,358.0 | +140.47% |
| Jul, 2025 | $3.30 | $2.56 | $0.735 | 14,090,191.0 | -18.93% |
| Jun, 2025 | $3.30 | $2.37 | $0.93 | 17,839,227.0 | +25.79% |
| May, 2025 | $2.96 | $1.83 | $1.13 | 30,232,774.0 | -7.69% |
| Apr, 2025 | $2.91 | $2.08 | $0.835 | 8,645,819.0 | +14.71% |
| Mar, 2025 | $3.06 | $2.33 | $0.7287 | 6,944,718.0 | -20.40% |
| Feb, 2025 | $3.71 | $2.85 | $0.865 | 5,927,295.0 | -3.86% |
| Jan, 2025 | $3.57 | $3.03 | $0.54 | 5,304,372.0 | -9.06% |
Telos Corp Stock (TLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.91 | $3.24 | $0.67 | 6,876,838.0 | +0.88% |
| Nov, 2024 | $4.82 | $3.10 | $1.72 | 17,988,899.0 | -3.13% |
| Oct, 2024 | $3.89 | $3.34 | $0.55 | 5,581,970.0 | -2.23% |
| Sep, 2024 | $3.81 | $3.06 | $0.745 | 9,637,317.0 | -1.64% |
| Aug, 2024 | $4.35 | $1.89 | $2.46 | 32,116,121.0 | -15.12% |
| Jul, 2024 | $4.45 | $3.59 | $0.86 | 8,230,447.0 | +6.97% |
| Jun, 2024 | $5.03 | $3.38 | $1.66 | 16,709,863.0 | -11.26% |
| May, 2024 | $4.75 | $2.96 | $1.79 | 10,867,282.0 | +31.69% |
| Apr, 2024 | $4.43 | $3.20 | $1.23 | 6,202,340.0 | -17.31% |
| Mar, 2024 | $4.55 | $3.11 | $1.44 | 10,416,457.0 | +13.35% |
| Feb, 2024 | $4.43 | $3.45 | $0.98 | 6,088,947.0 | -9.16% |
| Jan, 2024 | $4.68 | $3.62 | $1.06 | 9,920,008.0 | +10.68% |
Telos Corp Stock (TLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.00 | $3.58 | $1.42 | 10,644,753.0 | -11.19% |
| Nov, 2023 | $4.39 | $2.17 | $2.22 | 13,948,826.0 | +77.16% |
| Oct, 2023 | $2.61 | $2.13 | $0.475 | 5,014,800.0 | -2.93% |
| Sep, 2023 | $2.79 | $1.87 | $0.92 | 5,696,635.0 | -8.43% |
| Aug, 2023 | $2.99 | $1.92 | $1.07 | 8,574,725.0 | +3.98% |
| Jul, 2023 | $2.79 | $2.23 | $0.56 | 5,572,013.0 | -1.95% |
| Jun, 2023 | $3.16 | $2.21 | $0.95 | 21,839,889.0 | -20.25% |
| May, 2023 | $3.44 | $1.53 | $1.91 | 24,709,894.0 | +88.82% |
| Apr, 2023 | $2.58 | $1.61 | $0.975 | 15,779,506.0 | -32.81% |
| Mar, 2023 | $4.13 | $2.02 | $2.10 | 22,819,188.0 | -34.63% |
| Feb, 2023 | $5.25 | $3.76 | $1.49 | 7,865,159.0 | -20.21% |
| Jan, 2023 | $5.36 | $4.58 | $0.78 | 10,888,279.0 | -4.72% |
3.71%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):