Get the Stockscreener App
5.68
1.79%
0.10
After Hours:
5.68
Telos Corp Stock (TLS) Price History
The historical daily chart and data for Telos Corp stock (TLS), show that the latest closing stock price as of January 22, 2026, is $5.68.
- Telos Corp all-time high stock price is $41.84, occurred on January 20, 2021.
- The lowest Telos Corp stock price recorded was $1.53 on May 04, 2023. Since then, Telos Corp's stock price has risen over 271.24% to $5.68 now.
- The 52-week high stock price for TLS is $8.36, representing a 47.18% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for TLS is $1.83, indicating a -67.78% decrease from the current share price, occurred on May 09, 2025.
- The closing price of Telos Corp (TLS) stock in the beginning of 2025 was $16.02. The stock closed the year at $5.09, a loss of over -68.23% for the year.
The table below shows more information about TLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $5.83 | $5.64 | $0.19 | 582,511.0 | +1.79% |
| Jan 21, 2026 | $5.62 | $5.36 | $0.26 | 621,582.0 | +3.33% |
| Jan 20, 2026 | $5.74 | $5.33 | $0.41 | 622,469.0 | -4.59% |
| Jan 16, 2026 | $5.75 | $5.56 | $0.195 | 706,624.0 | +0.35% |
| Jan 15, 2026 | $5.77 | $5.60 | $0.1726 | 480,546.0 | -0.18% |
| Jan 14, 2026 | $5.87 | $5.50 | $0.37 | 800,752.0 | -2.92% |
| Jan 13, 2026 | $5.88 | $5.63 | $0.2491 | 1,204,730.0 | +3.93% |
| Jan 12, 2026 | $5.77 | $5.45 | $0.32 | 1,117,876.0 | +5.86% |
| Jan 09, 2026 | $5.38 | $5.14 | $0.235 | 742,870.0 | -0.38% |
| Jan 08, 2026 | $5.38 | $5.16 | $0.22 | 524,068.0 | +1.53% |
| Jan 07, 2026 | $5.31 | $5.17 | $0.1468 | 527,462.0 | -1.13% |
| Jan 06, 2026 | $5.32 | $5.00 | $0.32 | 1,067,405.0 | +4.13% |
| Jan 05, 2026 | $5.17 | $4.96 | $0.21 | 802,852.0 | +2.42% |
| Jan 02, 2026 | $5.19 | $4.94 | $0.25 | 530,436.0 | -2.75% |
| Dec 31, 2025 | $5.13 | $5.01 | $0.12 | 1,090,919.0 | +0.20% |
| Dec 30, 2025 | $5.19 | $5.03 | $0.16 | 508,311.0 | -0.39% |
| Dec 29, 2025 | $5.20 | $5.08 | $0.125 | 636,066.0 | -1.35% |
| Dec 26, 2025 | $5.21 | $5.06 | $0.155 | 816,818.0 | +0.39% |
| Dec 24, 2025 | $5.19 | $4.97 | $0.22 | 729,294.0 | -1.15% |
| Dec 23, 2025 | $5.24 | $5.12 | $0.115 | 710,992.0 | +0.58% |
Telos Corp Stock (TLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telos Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telos Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telos Corp Stock (TLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $5.88 | $4.94 | $0.9441 | 10,914,694.0 | +11.37% |
Telos Corp Stock (TLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.40 | $4.97 | $1.43 | 21,063,454.0 | -11.94% |
| Nov, 2025 | $8.36 | $5.38 | $2.98 | 22,101,194.0 | -15.74% |
| Oct, 2025 | $7.72 | $6.58 | $1.14 | 17,996,003.0 | +0.29% |
| Sep, 2025 | $7.33 | $5.90 | $1.43 | 22,004,073.0 | +10.68% |
| Aug, 2025 | $6.76 | $2.37 | $4.39 | 58,419,358.0 | +140.47% |
| Jul, 2025 | $3.30 | $2.56 | $0.735 | 14,090,191.0 | -18.93% |
| Jun, 2025 | $3.30 | $2.37 | $0.93 | 17,839,227.0 | +25.79% |
| May, 2025 | $2.96 | $1.83 | $1.13 | 30,232,774.0 | -7.69% |
| Apr, 2025 | $2.91 | $2.08 | $0.835 | 8,645,819.0 | +14.71% |
| Mar, 2025 | $3.06 | $2.33 | $0.7287 | 6,944,718.0 | -20.40% |
| Feb, 2025 | $3.71 | $2.85 | $0.865 | 5,927,295.0 | -3.86% |
| Jan, 2025 | $3.57 | $3.03 | $0.54 | 5,304,372.0 | -9.06% |
Telos Corp Stock (TLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.91 | $3.24 | $0.67 | 6,876,838.0 | +0.88% |
| Nov, 2024 | $4.82 | $3.10 | $1.72 | 17,988,899.0 | -3.13% |
| Oct, 2024 | $3.89 | $3.34 | $0.55 | 5,581,970.0 | -2.23% |
| Sep, 2024 | $3.81 | $3.06 | $0.745 | 9,637,317.0 | -1.64% |
| Aug, 2024 | $4.35 | $1.89 | $2.46 | 32,116,121.0 | -15.12% |
| Jul, 2024 | $4.45 | $3.59 | $0.86 | 8,230,447.0 | +6.97% |
| Jun, 2024 | $5.03 | $3.38 | $1.66 | 16,709,863.0 | -11.26% |
| May, 2024 | $4.75 | $2.96 | $1.79 | 10,867,282.0 | +31.69% |
| Apr, 2024 | $4.43 | $3.20 | $1.23 | 6,202,340.0 | -17.31% |
| Mar, 2024 | $4.55 | $3.11 | $1.44 | 10,416,457.0 | +13.35% |
| Feb, 2024 | $4.43 | $3.45 | $0.98 | 6,088,947.0 | -9.16% |
| Jan, 2024 | $4.68 | $3.62 | $1.06 | 9,920,008.0 | +10.68% |
0.17%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):