Get the Stockscreener App
5.905
5.82%
0.325
Pre-market:
5.90
-0.005
-0.08%
Telos Corp Stock (TLS) Price History
The historical daily chart and data for Telos Corp stock (TLS), show that the latest closing stock price as of October 29, 2026, is $5.905.
- Telos Corp all-time high stock price is $41.84, occurred on January 20, 2021.
- The lowest Telos Corp stock price recorded was $1.53 on May 04, 2023. Since then, Telos Corp's stock price has risen over 285.95% to $5.905 now.
- The 52-week high stock price for TLS is $8.36, representing a 41.57% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for TLS is $3.785, indicating a -35.90% decrease from the current share price, occurred on August 10, 2026.
- The closing price of Telos Corp (TLS) stock in the beginning of 2025 was $3.38. The stock closed the year at $5.10, a gain of over 50.89% for the year.
The table below shows more information about TLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2026 | $5.95 | $5.48 | $0.47 | 1,381,906.0 | +5.82% |
| Oct 27, 2026 | $5.73 | $5.13 | $0.60 | 1,092,516.0 | +6.90% |
| Oct 26, 2026 | $5.29 | $4.80 | $0.49 | 973,330.0 | +7.19% |
| Oct 23, 2026 | $4.87 | $4.47 | $0.40 | 637,165.0 | +6.56% |
| Oct 22, 2026 | $4.73 | $4.51 | $0.22 | 425,846.0 | -0.87% |
| Oct 21, 2026 | $4.63 | $4.41 | $0.225 | 505,784.0 | +4.54% |
| Oct 20, 2026 | $4.44 | $4.16 | $0.28 | 394,151.0 | +5.50% |
| Oct 19, 2026 | $4.25 | $4.03 | $0.22 | 563,993.0 | +4.24% |
| Oct 16, 2026 | $4.30 | $3.95 | $0.3549 | 521,256.0 | -6.09% |
| Oct 15, 2026 | $4.28 | $4.12 | $0.16 | 501,778.0 | +2.15% |
| Oct 14, 2026 | $4.33 | $4.12 | $0.205 | 791,476.0 | -3.91% |
| Oct 13, 2026 | $4.46 | $4.34 | $0.12 | 410,717.0 | -0.68% |
| Oct 12, 2026 | $4.65 | $4.25 | $0.405 | 849,770.0 | -5.40% |
| Oct 09, 2026 | $4.66 | $4.40 | $0.26 | 823,538.0 | +5.95% |
| Oct 08, 2026 | $4.40 | $4.29 | $0.115 | 681,641.0 | +1.39% |
| Oct 07, 2026 | $4.41 | $4.26 | $0.1449 | 426,300.0 | -0.69% |
| Oct 06, 2026 | $4.56 | $4.31 | $0.2499 | 509,994.0 | -2.03% |
| Oct 05, 2026 | $4.55 | $4.21 | $0.345 | 1,100,363.0 | +5.73% |
| Oct 02, 2026 | $4.38 | $4.17 | $0.21 | 422,862.0 | -0.95% |
| Oct 01, 2026 | $4.39 | $4.12 | $0.27 | 786,017.0 | +3.93% |
| Sep 30, 2026 | $4.16 | $4.03 | $0.129 | 699,404.0 | +0.74% |
| Sep 29, 2026 | $4.09 | $4.00 | $0.095 | 479,382.0 | -0.49% |
Telos Corp Stock (TLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telos Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telos Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telos Corp Stock (TLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.95 | $3.95 | $2.00 | 13,800,403.0 | +45.09% |
| Sep, 2026 | $4.92 | $3.94 | $0.983 | 15,156,886.0 | -15.56% |
| Aug, 2026 | $5.13 | $3.79 | $1.34 | 11,042,080.0 | +8.56% |
| Jul, 2026 | $5.07 | $4.23 | $0.84 | 9,862,337.0 | -3.48% |
| Jun, 2026 | $5.43 | $4.07 | $1.36 | 21,131,051.0 | -3.97% |
| May, 2026 | $4.97 | $4.05 | $0.925 | 16,391,281.0 | +12.18% |
| Apr, 2026 | $4.61 | $3.90 | $0.70 | 9,509,959.0 | +1.91% |
| Mar, 2026 | $5.39 | $3.79 | $1.60 | 22,934,390.0 | +4.23% |
| Feb, 2026 | $5.75 | $3.82 | $1.93 | 13,798,415.0 | -26.37% |
| Jan, 2026 | $5.97 | $4.94 | $1.03 | 13,910,353.0 | +7.06% |
Telos Corp Stock (TLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.40 | $4.97 | $1.43 | 21,063,454.0 | -11.94% |
| Nov, 2025 | $8.36 | $5.38 | $2.98 | 22,101,194.0 | -15.74% |
| Oct, 2025 | $7.72 | $6.58 | $1.14 | 17,996,003.0 | +0.29% |
| Sep, 2025 | $7.33 | $5.90 | $1.43 | 22,004,073.0 | +10.68% |
| Aug, 2025 | $6.76 | $2.37 | $4.39 | 58,419,358.0 | +140.47% |
| Jul, 2025 | $3.30 | $2.56 | $0.735 | 14,090,191.0 | -18.93% |
| Jun, 2025 | $3.30 | $2.37 | $0.93 | 17,839,227.0 | +25.79% |
| May, 2025 | $2.96 | $1.83 | $1.13 | 30,232,774.0 | -7.69% |
| Apr, 2025 | $2.91 | $2.08 | $0.835 | 8,645,819.0 | +14.71% |
| Mar, 2025 | $3.06 | $2.33 | $0.7287 | 6,944,718.0 | -20.40% |
| Feb, 2025 | $3.71 | $2.85 | $0.865 | 5,927,295.0 | -3.86% |
| Jan, 2025 | $3.57 | $3.03 | $0.54 | 5,304,372.0 | -9.06% |
Telos Corp Stock (TLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.91 | $3.24 | $0.67 | 6,876,838.0 | +0.88% |
| Nov, 2024 | $4.82 | $3.10 | $1.72 | 17,988,899.0 | -3.13% |
| Oct, 2024 | $3.89 | $3.34 | $0.55 | 5,581,970.0 | -2.23% |
| Sep, 2024 | $3.81 | $3.06 | $0.745 | 9,637,317.0 | -1.64% |
| Aug, 2024 | $4.35 | $1.89 | $2.46 | 32,116,121.0 | -15.12% |
| Jul, 2024 | $4.45 | $3.59 | $0.86 | 8,230,447.0 | +6.97% |
| Jun, 2024 | $5.03 | $3.38 | $1.66 | 16,709,863.0 | -11.26% |
| May, 2024 | $4.75 | $2.96 | $1.79 | 10,867,282.0 | +31.69% |
| Apr, 2024 | $4.43 | $3.20 | $1.23 | 6,202,340.0 | -17.31% |
| Mar, 2024 | $4.55 | $3.11 | $1.44 | 10,416,457.0 | +13.35% |
| Feb, 2024 | $4.43 | $3.45 | $0.98 | 6,088,947.0 | -9.16% |
| Jan, 2024 | $4.68 | $3.62 | $1.06 | 9,920,008.0 | +10.68% |
1.08%
2.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):