Get the Stockscreener App
5.50
0.18%
0.03
Telos Corp Stock (TLS) Price History
The historical daily chart and data for Telos Corp stock (TLS), show that the latest closing stock price as of November 21, 2025, is $5.50.
- Telos Corp all-time high stock price is $41.84, occurred on January 20, 2021.
- The lowest Telos Corp stock price recorded was $1.53 on May 04, 2023. Since then, Telos Corp's stock price has risen over 259.48% to $5.50 now.
- The 52-week high stock price for TLS is $8.36, representing a 52.00% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for TLS is $1.83, indicating a -66.73% decrease from the current share price, occurred on May 09, 2025.
- The closing price of Telos Corp (TLS) stock in the beginning of 2024 was $16.02. The stock closed the year at $5.09, a loss of over -68.23% for the year.
The table below shows more information about TLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $5.57 | $5.38 | $0.19 | 256,301.0 | +0.55% |
| Nov 20, 2025 | $5.89 | $5.44 | $0.45 | 860,837.0 | -2.84% |
| Nov 19, 2025 | $5.77 | $5.54 | $0.23 | 827,150.0 | +0.00% |
| Nov 18, 2025 | $5.82 | $5.55 | $0.27 | 873,312.0 | -1.57% |
| Nov 17, 2025 | $5.99 | $5.70 | $0.295 | 1,149,239.0 | -2.22% |
| Nov 14, 2025 | $6.01 | $5.73 | $0.28 | 1,679,167.0 | -6.25% |
| Nov 13, 2025 | $6.59 | $6.23 | $0.36 | 1,068,462.0 | -5.45% |
| Nov 12, 2025 | $6.79 | $6.23 | $0.565 | 1,496,533.0 | +0.92% |
| Nov 11, 2025 | $8.30 | $6.51 | $1.79 | 2,958,984.0 | -15.72% |
| Nov 10, 2025 | $8.36 | $6.11 | $2.25 | 3,812,855.0 | +21.63% |
| Nov 07, 2025 | $6.65 | $6.29 | $0.36 | 804,041.0 | -2.74% |
| Nov 06, 2025 | $6.76 | $6.53 | $0.23 | 558,262.0 | -2.24% |
| Nov 05, 2025 | $6.81 | $6.56 | $0.25 | 794,901.0 | +2.91% |
| Nov 04, 2025 | $6.68 | $6.38 | $0.30 | 633,802.0 | -4.54% |
| Nov 03, 2025 | $6.89 | $6.65 | $0.2441 | 664,852.0 | -0.44% |
| Oct 31, 2025 | $6.98 | $6.68 | $0.30 | 465,253.0 | -0.15% |
| Oct 30, 2025 | $7.08 | $6.87 | $0.21 | 450,900.0 | -1.58% |
| Oct 29, 2025 | $7.33 | $6.92 | $0.415 | 591,321.0 | -4.64% |
| Oct 28, 2025 | $7.35 | $7.17 | $0.176 | 408,253.0 | +0.41% |
| Oct 27, 2025 | $7.72 | $7.25 | $0.4678 | 567,192.0 | -1.62% |
| Oct 24, 2025 | $7.63 | $7.33 | $0.30 | 654,437.0 | -0.54% |
| Oct 23, 2025 | $7.58 | $6.80 | $0.775 | 1,803,217.0 | +9.24% |
| Oct 22, 2025 | $6.97 | $6.64 | $0.33 | 719,024.0 | -1.30% |
Telos Corp Stock (TLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telos Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telos Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telos Corp Stock (TLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $8.36 | $5.38 | $2.98 | 18,438,698.0 | -19.83% |
| Oct, 2025 | $7.72 | $6.58 | $1.14 | 17,996,003.0 | +0.29% |
| Sep, 2025 | $7.33 | $5.90 | $1.43 | 22,004,073.0 | +10.68% |
| Aug, 2025 | $6.76 | $2.37 | $4.39 | 58,419,358.0 | +140.47% |
| Jul, 2025 | $3.30 | $2.56 | $0.735 | 14,090,191.0 | -18.93% |
| Jun, 2025 | $3.30 | $2.37 | $0.93 | 17,839,227.0 | +25.79% |
| May, 2025 | $2.96 | $1.83 | $1.13 | 30,232,774.0 | -7.69% |
| Apr, 2025 | $2.91 | $2.08 | $0.835 | 8,645,819.0 | +14.71% |
| Mar, 2025 | $3.06 | $2.33 | $0.7287 | 6,944,718.0 | -20.40% |
| Feb, 2025 | $3.71 | $2.85 | $0.865 | 5,927,295.0 | -3.86% |
| Jan, 2025 | $3.57 | $3.03 | $0.54 | 5,304,372.0 | -9.06% |
Telos Corp Stock (TLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.91 | $3.24 | $0.67 | 6,876,838.0 | +0.88% |
| Nov, 2024 | $4.82 | $3.10 | $1.72 | 17,988,899.0 | -3.13% |
| Oct, 2024 | $3.89 | $3.34 | $0.55 | 5,581,970.0 | -2.23% |
| Sep, 2024 | $3.81 | $3.06 | $0.745 | 9,637,317.0 | -1.64% |
| Aug, 2024 | $4.35 | $1.89 | $2.46 | 32,116,121.0 | -15.12% |
| Jul, 2024 | $4.45 | $3.59 | $0.86 | 8,230,447.0 | +6.97% |
| Jun, 2024 | $5.03 | $3.38 | $1.66 | 16,709,863.0 | -11.26% |
| May, 2024 | $4.75 | $2.96 | $1.79 | 10,867,282.0 | +31.69% |
| Apr, 2024 | $4.43 | $3.20 | $1.23 | 6,202,340.0 | -17.31% |
| Mar, 2024 | $4.55 | $3.11 | $1.44 | 10,416,457.0 | +13.35% |
| Feb, 2024 | $4.43 | $3.45 | $0.98 | 6,088,947.0 | -9.16% |
| Jan, 2024 | $4.68 | $3.62 | $1.06 | 9,920,008.0 | +10.68% |
Telos Corp Stock (TLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.00 | $3.58 | $1.42 | 10,644,753.0 | -11.19% |
| Nov, 2023 | $4.39 | $2.17 | $2.22 | 13,948,826.0 | +77.16% |
| Oct, 2023 | $2.61 | $2.13 | $0.475 | 5,014,800.0 | -2.93% |
| Sep, 2023 | $2.79 | $1.87 | $0.92 | 5,696,635.0 | -8.43% |
| Aug, 2023 | $2.99 | $1.92 | $1.07 | 8,574,725.0 | +3.98% |
| Jul, 2023 | $2.79 | $2.23 | $0.56 | 5,572,013.0 | -1.95% |
| Jun, 2023 | $3.16 | $2.21 | $0.95 | 21,839,889.0 | -20.25% |
| May, 2023 | $3.44 | $1.53 | $1.91 | 24,709,894.0 | +88.82% |
| Apr, 2023 | $2.58 | $1.61 | $0.975 | 15,779,506.0 | -32.81% |
| Mar, 2023 | $4.13 | $2.02 | $2.10 | 22,819,188.0 | -34.63% |
| Feb, 2023 | $5.25 | $3.76 | $1.49 | 7,865,159.0 | -20.21% |
| Jan, 2023 | $5.36 | $4.58 | $0.78 | 10,888,279.0 | -4.72% |
4.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):