Get the Stockscreener App
4.60
7.06%
0.33
Telos Corp Stock (TLS) Price History
The historical daily chart and data for Telos Corp stock (TLS), show that the latest closing stock price as of March 04, 2026, is $4.60.
- Telos Corp all-time high stock price is $41.84, occurred on January 20, 2021.
- The lowest Telos Corp stock price recorded was $1.53 on May 04, 2023. Since then, Telos Corp's stock price has risen over 200.65% to $4.60 now.
- The 52-week high stock price for TLS is $8.36, representing a 81.74% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for TLS is $1.83, indicating a -60.22% decrease from the current share price, occurred on May 09, 2025.
- The closing price of Telos Corp (TLS) stock in the beginning of 2025 was $16.02. The stock closed the year at $5.09, a loss of over -68.23% for the year.
The table below shows more information about TLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $4.61 | $4.25 | $0.3597 | 605,287.0 | +7.49% |
| Mar 03, 2026 | $4.40 | $3.85 | $0.55 | 1,349,261.0 | +5.96% |
| Mar 02, 2026 | $4.10 | $3.91 | $0.19 | 663,538.0 | +0.25% |
| Feb 27, 2026 | $4.04 | $3.88 | $0.155 | 621,473.0 | -1.71% |
| Feb 26, 2026 | $4.11 | $3.89 | $0.22 | 746,157.0 | +3.81% |
| Feb 25, 2026 | $3.98 | $3.84 | $0.14 | 514,827.0 | +1.55% |
| Feb 24, 2026 | $4.00 | $3.82 | $0.175 | 513,570.0 | +0.00% |
| Feb 23, 2026 | $4.05 | $3.84 | $0.215 | 800,883.0 | -5.83% |
| Feb 20, 2026 | $4.22 | $4.06 | $0.16 | 577,509.0 | -0.48% |
| Feb 19, 2026 | $4.17 | $3.97 | $0.2034 | 758,367.0 | +1.47% |
| Feb 18, 2026 | $4.14 | $3.85 | $0.2945 | 983,826.0 | +0.49% |
| Feb 17, 2026 | $4.30 | $3.83 | $0.47 | 1,336,430.0 | -7.09% |
| Feb 13, 2026 | $4.48 | $4.36 | $0.125 | 585,022.0 | +0.69% |
| Feb 12, 2026 | $4.56 | $4.23 | $0.3299 | 642,647.0 | -3.56% |
| Feb 11, 2026 | $5.05 | $4.41 | $0.645 | 788,886.0 | -10.00% |
| Feb 10, 2026 | $5.12 | $4.97 | $0.15 | 480,434.0 | +0.81% |
| Feb 09, 2026 | $5.02 | $4.78 | $0.24 | 536,500.0 | +1.43% |
| Feb 06, 2026 | $4.95 | $4.71 | $0.24 | 766,800.0 | +3.38% |
| Feb 05, 2026 | $5.22 | $4.70 | $0.525 | 660,839.0 | -8.69% |
| Feb 04, 2026 | $5.39 | $5.14 | $0.25 | 710,365.0 | -3.54% |
| Feb 03, 2026 | $5.55 | $5.20 | $0.35 | 1,100,444.0 | -2.89% |
Telos Corp Stock (TLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telos Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telos Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telos Corp Stock (TLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $4.61 | $3.85 | $0.7597 | 2,618,086.0 | +14.18% |
| Feb, 2026 | $5.75 | $3.82 | $1.93 | 13,798,415.0 | -26.37% |
| Jan, 2026 | $5.97 | $4.94 | $1.03 | 13,910,353.0 | +7.06% |
Telos Corp Stock (TLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.40 | $4.97 | $1.43 | 21,063,454.0 | -11.94% |
| Nov, 2025 | $8.36 | $5.38 | $2.98 | 22,101,194.0 | -15.74% |
| Oct, 2025 | $7.72 | $6.58 | $1.14 | 17,996,003.0 | +0.29% |
| Sep, 2025 | $7.33 | $5.90 | $1.43 | 22,004,073.0 | +10.68% |
| Aug, 2025 | $6.76 | $2.37 | $4.39 | 58,419,358.0 | +140.47% |
| Jul, 2025 | $3.30 | $2.56 | $0.735 | 14,090,191.0 | -18.93% |
| Jun, 2025 | $3.30 | $2.37 | $0.93 | 17,839,227.0 | +25.79% |
| May, 2025 | $2.96 | $1.83 | $1.13 | 30,232,774.0 | -7.69% |
| Apr, 2025 | $2.91 | $2.08 | $0.835 | 8,645,819.0 | +14.71% |
| Mar, 2025 | $3.06 | $2.33 | $0.7287 | 6,944,718.0 | -20.40% |
| Feb, 2025 | $3.71 | $2.85 | $0.865 | 5,927,295.0 | -3.86% |
| Jan, 2025 | $3.57 | $3.03 | $0.54 | 5,304,372.0 | -9.06% |
Telos Corp Stock (TLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.91 | $3.24 | $0.67 | 6,876,838.0 | +0.88% |
| Nov, 2024 | $4.82 | $3.10 | $1.72 | 17,988,899.0 | -3.13% |
| Oct, 2024 | $3.89 | $3.34 | $0.55 | 5,581,970.0 | -2.23% |
| Sep, 2024 | $3.81 | $3.06 | $0.745 | 9,637,317.0 | -1.64% |
| Aug, 2024 | $4.35 | $1.89 | $2.46 | 32,116,121.0 | -15.12% |
| Jul, 2024 | $4.45 | $3.59 | $0.86 | 8,230,447.0 | +6.97% |
| Jun, 2024 | $5.03 | $3.38 | $1.66 | 16,709,863.0 | -11.26% |
| May, 2024 | $4.75 | $2.96 | $1.79 | 10,867,282.0 | +31.69% |
| Apr, 2024 | $4.43 | $3.20 | $1.23 | 6,202,340.0 | -17.31% |
| Mar, 2024 | $4.55 | $3.11 | $1.44 | 10,416,457.0 | +13.35% |
| Feb, 2024 | $4.43 | $3.45 | $0.98 | 6,088,947.0 | -9.16% |
| Jan, 2024 | $4.68 | $3.62 | $1.06 | 9,920,008.0 | +10.68% |
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):