Get the Stockscreener App
5.10
0.20%
0.010
After Hours:
5.01
-0.09
-1.76%
Telos Corp Stock (TLS) Price History
The historical daily chart and data for Telos Corp stock (TLS), show that the latest closing stock price as of December 31, 2025, is $5.10.
- Telos Corp all-time high stock price is $41.84, occurred on January 20, 2021.
- The lowest Telos Corp stock price recorded was $1.53 on May 04, 2023. Since then, Telos Corp's stock price has risen over 233.33% to $5.10 now.
- The 52-week high stock price for TLS is $8.36, representing a 63.92% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for TLS is $1.83, indicating a -64.12% decrease from the current share price, occurred on May 09, 2025.
- The closing price of Telos Corp (TLS) stock in the beginning of 2025 was $16.02. The stock closed the year at $5.09, a loss of over -68.23% for the year.
The table below shows more information about TLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $5.13 | $5.01 | $0.12 | 1,090,919.0 | +0.20% |
| Dec 30, 2025 | $5.19 | $5.03 | $0.16 | 508,311.0 | -0.39% |
| Dec 29, 2025 | $5.20 | $5.08 | $0.125 | 636,066.0 | -1.35% |
| Dec 26, 2025 | $5.21 | $5.06 | $0.155 | 816,818.0 | +0.39% |
| Dec 24, 2025 | $5.19 | $4.97 | $0.22 | 729,294.0 | -1.15% |
| Dec 23, 2025 | $5.24 | $5.12 | $0.115 | 710,992.0 | +0.58% |
| Dec 22, 2025 | $5.51 | $5.16 | $0.355 | 1,244,242.0 | -4.07% |
| Dec 19, 2025 | $5.85 | $5.34 | $0.5094 | 2,266,520.0 | +4.84% |
| Dec 18, 2025 | $5.36 | $5.05 | $0.31 | 1,350,666.0 | -0.77% |
| Dec 17, 2025 | $5.49 | $5.19 | $0.30 | 890,597.0 | -4.06% |
| Dec 16, 2025 | $5.54 | $5.37 | $0.165 | 606,508.0 | -0.18% |
| Dec 15, 2025 | $5.80 | $5.40 | $0.4025 | 914,439.0 | -4.32% |
| Dec 12, 2025 | $6.40 | $5.67 | $0.7282 | 1,165,332.0 | -10.63% |
| Dec 11, 2025 | $6.38 | $5.97 | $0.405 | 2,597,920.0 | +4.79% |
| Dec 10, 2025 | $6.16 | $5.83 | $0.325 | 990,212.0 | +1.85% |
| Dec 09, 2025 | $5.98 | $5.59 | $0.39 | 838,789.0 | +6.25% |
| Dec 08, 2025 | $5.63 | $5.33 | $0.305 | 1,214,281.0 | +2.94% |
| Dec 05, 2025 | $5.63 | $5.38 | $0.245 | 641,059.0 | -2.86% |
| Dec 04, 2025 | $5.64 | $5.53 | $0.11 | 564,548.0 | -0.53% |
| Dec 03, 2025 | $5.68 | $5.53 | $0.16 | 1,073,058.0 | -0.35% |
| Dec 02, 2025 | $5.80 | $5.64 | $0.16 | 698,538.0 | -0.35% |
Telos Corp Stock (TLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telos Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telos Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telos Corp Stock (TLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Telos Corp Stock (TLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.40 | $4.97 | $1.43 | 21,063,454.0 | -11.94% |
| Nov, 2025 | $8.36 | $5.38 | $2.98 | 22,101,194.0 | -15.74% |
| Oct, 2025 | $7.72 | $6.58 | $1.14 | 17,996,003.0 | +0.29% |
| Sep, 2025 | $7.33 | $5.90 | $1.43 | 22,004,073.0 | +10.68% |
| Aug, 2025 | $6.76 | $2.37 | $4.39 | 58,419,358.0 | +140.47% |
| Jul, 2025 | $3.30 | $2.56 | $0.735 | 14,090,191.0 | -18.93% |
| Jun, 2025 | $3.30 | $2.37 | $0.93 | 17,839,227.0 | +25.79% |
| May, 2025 | $2.96 | $1.83 | $1.13 | 30,232,774.0 | -7.69% |
| Apr, 2025 | $2.91 | $2.08 | $0.835 | 8,645,819.0 | +14.71% |
| Mar, 2025 | $3.06 | $2.33 | $0.7287 | 6,944,718.0 | -20.40% |
| Feb, 2025 | $3.71 | $2.85 | $0.865 | 5,927,295.0 | -3.86% |
| Jan, 2025 | $3.57 | $3.03 | $0.54 | 5,304,372.0 | -9.06% |
Telos Corp Stock (TLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.91 | $3.24 | $0.67 | 6,876,838.0 | +0.88% |
| Nov, 2024 | $4.82 | $3.10 | $1.72 | 17,988,899.0 | -3.13% |
| Oct, 2024 | $3.89 | $3.34 | $0.55 | 5,581,970.0 | -2.23% |
| Sep, 2024 | $3.81 | $3.06 | $0.745 | 9,637,317.0 | -1.64% |
| Aug, 2024 | $4.35 | $1.89 | $2.46 | 32,116,121.0 | -15.12% |
| Jul, 2024 | $4.45 | $3.59 | $0.86 | 8,230,447.0 | +6.97% |
| Jun, 2024 | $5.03 | $3.38 | $1.66 | 16,709,863.0 | -11.26% |
| May, 2024 | $4.75 | $2.96 | $1.79 | 10,867,282.0 | +31.69% |
| Apr, 2024 | $4.43 | $3.20 | $1.23 | 6,202,340.0 | -17.31% |
| Mar, 2024 | $4.55 | $3.11 | $1.44 | 10,416,457.0 | +13.35% |
| Feb, 2024 | $4.43 | $3.45 | $0.98 | 6,088,947.0 | -9.16% |
| Jan, 2024 | $4.68 | $3.62 | $1.06 | 9,920,008.0 | +10.68% |
3.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):