3.25
price up icon5.86%   0.18
 
loading

Telos Corp Stock (TLS) Price History

The historical daily chart and data for Telos Corp stock (TLS), show that the latest closing stock price as of July 03, 2025, is $3.25.
  • Telos Corp all-time high stock price is $41.84, occurred on January 20, 2021.
  • The lowest Telos Corp stock price recorded was $1.53 on May 04, 2023. Since then, Telos Corp's stock price has risen over 112.42% to $3.25 now.
  • The 52-week high stock price for TLS is $4.82, representing a 48.31% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for TLS is $1.83, indicating a -43.69% decrease from the current share price, occurred on May 09, 2025.
  • The closing price of Telos Corp (TLS) stock in the beginning of 2024 was $16.02. The stock closed the year at $5.09, a loss of over -68.23% for the year.
The table below shows more information about TLS historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $3.27 $3.10 $0.175 679,833.0 +5.86%
Jul 02, 2025 $3.15 $3.04 $0.115 690,425.0 -1.60%
Jul 01, 2025 $3.27 $3.04 $0.23 962,431.0 -1.58%
Jun 30, 2025 $3.30 $3.08 $0.215 2,268,219.0 +4.28%
Jun 27, 2025 $3.21 $2.98 $0.23 2,152,603.0 +2.01%
Jun 26, 2025 $3.07 $2.87 $0.20 2,705,732.0 +6.81%
Jun 25, 2025 $2.91 $2.50 $0.415 3,154,543.0 +9.84%
Jun 24, 2025 $2.54 $2.37 $0.175 644,503.0 +1.20%
Jun 23, 2025 $2.58 $2.42 $0.155 363,975.0 -0.40%
Jun 20, 2025 $2.69 $2.52 $0.1717 508,311.0 -4.18%
Jun 18, 2025 $2.66 $2.58 $0.075 340,249.0 +0.38%
Jun 17, 2025 $2.75 $2.60 $0.15 326,799.0 -3.68%
Jun 16, 2025 $2.77 $2.70 $0.069 149,933.0 +0.74%
Jun 13, 2025 $2.79 $2.70 $0.09 373,945.0 -3.23%
Jun 12, 2025 $2.85 $2.75 $0.10 457,702.0 +0.36%
Jun 11, 2025 $2.88 $2.77 $0.115 812,087.0 +0.36%
Jun 10, 2025 $2.82 $2.75 $0.065 513,844.0 -0.36%
Jun 09, 2025 $2.83 $2.75 $0.085 401,096.0 +1.09%
Jun 06, 2025 $2.88 $2.75 $0.135 680,143.0 +0.73%

Telos Corp Stock (TLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Telos Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telos Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Telos Corp Stock (TLS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.27 $3.04 $0.235 3,012,522.0 +2.52%
Jun, 2025 $3.30 $2.37 $0.93 17,839,227.0 +25.79%
May, 2025 $2.96 $1.83 $1.13 30,232,774.0 -7.69%
Apr, 2025 $2.91 $2.08 $0.835 8,645,819.0 +14.71%
Mar, 2025 $3.06 $2.33 $0.7287 6,944,718.0 -20.40%
Feb, 2025 $3.71 $2.85 $0.865 5,927,295.0 -3.86%
Jan, 2025 $3.57 $3.03 $0.54 5,304,372.0 -9.06%

Telos Corp Stock (TLS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.91 $3.24 $0.67 6,876,838.0 +0.88%
Nov, 2024 $4.82 $3.10 $1.72 17,988,899.0 -3.13%
Oct, 2024 $3.89 $3.34 $0.55 5,581,970.0 -2.23%
Sep, 2024 $3.81 $3.06 $0.745 9,637,317.0 -1.64%
Aug, 2024 $4.35 $1.89 $2.46 32,116,121.0 -15.12%
Jul, 2024 $4.45 $3.59 $0.86 8,230,447.0 +6.97%
Jun, 2024 $5.03 $3.38 $1.66 16,709,863.0 -11.26%
May, 2024 $4.75 $2.96 $1.79 10,867,282.0 +31.69%
Apr, 2024 $4.43 $3.20 $1.23 6,202,340.0 -17.31%
Mar, 2024 $4.55 $3.11 $1.44 10,416,457.0 +13.35%
Feb, 2024 $4.43 $3.45 $0.98 6,088,947.0 -9.16%
Jan, 2024 $4.68 $3.62 $1.06 9,920,008.0 +10.68%

Telos Corp Stock (TLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.00 $3.58 $1.42 10,644,753.0 -11.19%
Nov, 2023 $4.39 $2.17 $2.22 13,948,826.0 +77.16%
Oct, 2023 $2.61 $2.13 $0.475 5,014,800.0 -2.93%
Sep, 2023 $2.79 $1.87 $0.92 5,696,635.0 -8.43%
Aug, 2023 $2.99 $1.92 $1.07 8,574,725.0 +3.98%
Jul, 2023 $2.79 $2.23 $0.56 5,572,013.0 -1.95%
Jun, 2023 $3.16 $2.21 $0.95 21,839,889.0 -20.25%
May, 2023 $3.44 $1.53 $1.91 24,709,894.0 +88.82%
Apr, 2023 $2.58 $1.61 $0.975 15,779,506.0 -32.81%
Mar, 2023 $4.13 $2.02 $2.10 22,819,188.0 -34.63%
Feb, 2023 $5.25 $3.76 $1.49 7,865,159.0 -20.21%
Jan, 2023 $5.36 $4.58 $0.78 10,888,279.0 -4.72%
software_infrastructure XYZ
$69.23
price up icon 0.01%
software_infrastructure ZS
$314.77
price up icon 1.76%
software_infrastructure NET
$191.27
price up icon 3.03%
$165.20
price up icon 8.85%
$105.66
price up icon 3.38%
$548.74
price up icon 4.90%
Cap:     |  Volume (24h):