Get the Stockscreener App
3.48
1.16%
+0.04
Telos Corp Stock (TLS) Price History
The historical daily chart and data for Telos Corp stock (TLS), show that the latest closing stock price as of May 01, 2024, is $3.48.
- Telos Corp all-time high stock price is $41.84, occurred on January 20, 2021.
- The lowest Telos Corp stock price recorded was $1.53 on May 04, 2023. Since then, Telos Corp's stock price has risen over 127.45% to $3.48 now.
- The 52-week high stock price for TLS is $5.00, representing a 43.68% increase from the current share price, occurred on December 06, 2023.
- The 52-week low stock price for TLS is $1.53, indicating a -56.03% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Telos Corp (TLS) stock in the beginning of 2023 was $16.02. The stock closed the year at $5.09, a loss of over -68.23% for the year.
The table below shows more information about TLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $3.58 | $3.46 | $0.123 | 226,205.0 | +1.16% |
| Apr 30, 2024 | $3.56 | $3.42 | $0.14 | 241,672.0 | -4.44% |
| Apr 29, 2024 | $3.93 | $3.56 | $0.37 | 410,194.0 | +0.84% |
| Apr 26, 2024 | $3.62 | $3.53 | $0.09 | 161,569.0 | +1.42% |
| Apr 25, 2024 | $3.53 | $3.34 | $0.19 | 231,787.0 | +0.86% |
| Apr 24, 2024 | $3.56 | $3.41 | $0.15 | 234,240.0 | +1.45% |
| Apr 23, 2024 | $3.53 | $3.36 | $0.17 | 239,613.0 | +2.99% |
| Apr 22, 2024 | $3.40 | $3.25 | $0.15 | 322,400.0 | +0.60% |
| Apr 19, 2024 | $3.40 | $3.25 | $0.145 | 225,968.0 | +0.61% |
| Apr 18, 2024 | $3.38 | $3.20 | $0.18 | 254,729.0 | +0.00% |
| Apr 17, 2024 | $3.39 | $3.29 | $0.10 | 159,086.0 | -1.49% |
| Apr 16, 2024 | $3.48 | $3.34 | $0.14 | 205,983.0 | -3.46% |
| Apr 15, 2024 | $3.68 | $3.35 | $0.33 | 501,786.0 | -3.61% |
| Apr 12, 2024 | $3.88 | $3.59 | $0.29 | 373,661.0 | -7.22% |
| Apr 11, 2024 | $3.97 | $3.85 | $0.125 | 270,415.0 | -2.02% |
| Apr 10, 2024 | $4.14 | $3.96 | $0.18 | 320,546.0 | -5.26% |
| Apr 09, 2024 | $4.43 | $4.16 | $0.28 | 298,517.0 | -4.35% |
| Apr 08, 2024 | $4.37 | $4.10 | $0.27 | 207,715.0 | +7.11% |
| Apr 05, 2024 | $4.16 | $4.06 | $0.10 | 320,158.0 | -1.69% |
| Apr 04, 2024 | $4.26 | $4.12 | $0.14 | 355,101.0 | +0.24% |
| Apr 03, 2024 | $4.23 | $4.04 | $0.19 | 276,537.0 | -0.72% |
| Apr 02, 2024 | $4.25 | $4.11 | $0.145 | 269,759.0 | -1.65% |
Telos Corp Stock (TLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telos Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telos Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telos Corp Stock (TLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.58 | $3.46 | $0.123 | 226,205.0 | +0.00% |
| Apr, 2024 | $4.43 | $3.20 | $1.23 | 6,428,545.0 | -16.35% |
| Mar, 2024 | $4.55 | $3.11 | $1.44 | 10,416,457.0 | +13.35% |
| Feb, 2024 | $4.43 | $3.45 | $0.98 | 6,088,947.0 | -9.16% |
| Jan, 2024 | $4.68 | $3.62 | $1.06 | 9,920,008.0 | +10.68% |
Telos Corp Stock (TLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.00 | $3.58 | $1.42 | 10,644,753.0 | -11.19% |
| Nov, 2023 | $4.39 | $2.17 | $2.22 | 13,948,826.0 | +77.16% |
| Oct, 2023 | $2.61 | $2.13 | $0.475 | 5,014,800.0 | -2.93% |
| Sep, 2023 | $2.79 | $1.87 | $0.92 | 5,696,635.0 | -8.43% |
| Aug, 2023 | $2.99 | $1.92 | $1.07 | 8,574,725.0 | +3.98% |
| Jul, 2023 | $2.79 | $2.23 | $0.56 | 5,572,013.0 | -1.95% |
| Jun, 2023 | $3.16 | $2.21 | $0.95 | 21,839,889.0 | -20.25% |
| May, 2023 | $3.44 | $1.53 | $1.91 | 24,709,894.0 | +88.82% |
| Apr, 2023 | $2.58 | $1.61 | $0.975 | 15,779,506.0 | -32.81% |
| Mar, 2023 | $4.13 | $2.02 | $2.10 | 22,819,188.0 | -34.63% |
| Feb, 2023 | $5.25 | $3.76 | $1.49 | 7,865,159.0 | -20.21% |
| Jan, 2023 | $5.36 | $4.58 | $0.78 | 10,888,279.0 | -4.72% |
Telos Corp Stock (TLS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.39 | $3.97 | $1.42 | 18,056,897.0 | +24.15% |
| Nov, 2022 | $11.23 | $3.35 | $7.89 | 37,813,585.0 | -61.32% |
| Oct, 2022 | $11.08 | $7.58 | $3.50 | 9,450,013.0 | +19.24% |
| Sep, 2022 | $12.51 | $8.87 | $3.64 | 9,571,129.0 | -10.20% |
| Aug, 2022 | $10.39 | $7.73 | $2.66 | 11,247,512.0 | +24.69% |
| Jul, 2022 | $8.63 | $7.01 | $1.62 | 6,220,109.0 | -1.73% |
| Jun, 2022 | $10.44 | $7.38 | $3.05 | 17,343,033.0 | -16.10% |
| May, 2022 | $10.27 | $6.54 | $3.73 | 14,091,539.0 | +23.62% |
| Apr, 2022 | $10.63 | $7.58 | $3.05 | 9,442,191.0 | -21.87% |
| Mar, 2022 | $11.84 | $8.51 | $3.33 | 30,813,182.0 | -12.70% |
| Feb, 2022 | $12.44 | $9.81 | $2.63 | 15,670,832.0 | -2.31% |
| Jan, 2022 | $16.15 | $10.07 | $6.08 | 17,359,066.0 | -24.19% |
2.23%
8.44%
Cap:
|
Volume (24h):