2.85
price up icon0.35%   0.01
after-market After Hours: 2.85
loading

Telos Corp Stock (TLS) Price History

The historical daily chart and data for Telos Corp stock (TLS), show that the latest closing stock price as of July 28, 2025, is $2.85.
  • Telos Corp all-time high stock price is $41.84, occurred on January 20, 2021.
  • The lowest Telos Corp stock price recorded was $1.53 on May 04, 2023. Since then, Telos Corp's stock price has risen over 86.27% to $2.85 now.
  • The 52-week high stock price for TLS is $4.82, representing a 69.12% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for TLS is $1.83, indicating a -35.79% decrease from the current share price, occurred on May 09, 2025.
  • The closing price of Telos Corp (TLS) stock in the beginning of 2024 was $16.02. The stock closed the year at $5.09, a loss of over -68.23% for the year.
The table below shows more information about TLS historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $2.93 $2.83 $0.10 335,481.0 +0.35%
Jul 25, 2025 $2.87 $2.79 $0.08 394,404.0 +0.71%
Jul 24, 2025 $2.95 $2.80 $0.1493 493,277.0 -4.08%
Jul 23, 2025 $2.95 $2.89 $0.0599 153,684.0 +0.34%
Jul 22, 2025 $2.96 $2.82 $0.14 680,312.0 +2.09%
Jul 21, 2025 $3.00 $2.87 $0.13 739,396.0 +0.70%
Jul 18, 2025 $2.98 $2.83 $0.15 675,408.0 -1.04%
Jul 17, 2025 $3.01 $2.78 $0.23 825,338.0 +2.86%
Jul 16, 2025 $2.83 $2.71 $0.115 840,844.0 +4.09%
Jul 15, 2025 $2.86 $2.67 $0.19 825,539.0 -3.58%
Jul 14, 2025 $2.83 $2.73 $0.10 742,077.0 +2.95%
Jul 11, 2025 $2.94 $2.70 $0.24 800,858.0 -7.19%
Jul 10, 2025 $3.09 $2.87 $0.219 863,461.0 -5.81%
Jul 09, 2025 $3.24 $3.04 $0.20 580,988.0 -2.21%
Jul 08, 2025 $3.30 $3.07 $0.23 640,438.0 +2.59%
Jul 07, 2025 $3.24 $3.01 $0.23 915,810.0 -4.92%
Jul 03, 2025 $3.27 $3.10 $0.175 679,833.0 +5.86%
Jul 02, 2025 $3.15 $3.04 $0.115 690,425.0 -1.60%
Jul 01, 2025 $3.27 $3.04 $0.23 962,431.0 -1.58%
Jun 30, 2025 $3.30 $3.08 $0.215 2,268,219.0 +4.28%

Telos Corp Stock (TLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Telos Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telos Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Telos Corp Stock (TLS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.30 $2.67 $0.63 13,175,485.0 -10.09%
Jun, 2025 $3.30 $2.37 $0.93 17,839,227.0 +25.79%
May, 2025 $2.96 $1.83 $1.13 30,232,774.0 -7.69%
Apr, 2025 $2.91 $2.08 $0.835 8,645,819.0 +14.71%
Mar, 2025 $3.06 $2.33 $0.7287 6,944,718.0 -20.40%
Feb, 2025 $3.71 $2.85 $0.865 5,927,295.0 -3.86%
Jan, 2025 $3.57 $3.03 $0.54 5,304,372.0 -9.06%

Telos Corp Stock (TLS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.91 $3.24 $0.67 6,876,838.0 +0.88%
Nov, 2024 $4.82 $3.10 $1.72 17,988,899.0 -3.13%
Oct, 2024 $3.89 $3.34 $0.55 5,581,970.0 -2.23%
Sep, 2024 $3.81 $3.06 $0.745 9,637,317.0 -1.64%
Aug, 2024 $4.35 $1.89 $2.46 32,116,121.0 -15.12%
Jul, 2024 $4.45 $3.59 $0.86 8,230,447.0 +6.97%
Jun, 2024 $5.03 $3.38 $1.66 16,709,863.0 -11.26%
May, 2024 $4.75 $2.96 $1.79 10,867,282.0 +31.69%
Apr, 2024 $4.43 $3.20 $1.23 6,202,340.0 -17.31%
Mar, 2024 $4.55 $3.11 $1.44 10,416,457.0 +13.35%
Feb, 2024 $4.43 $3.45 $0.98 6,088,947.0 -9.16%
Jan, 2024 $4.68 $3.62 $1.06 9,920,008.0 +10.68%

Telos Corp Stock (TLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.00 $3.58 $1.42 10,644,753.0 -11.19%
Nov, 2023 $4.39 $2.17 $2.22 13,948,826.0 +77.16%
Oct, 2023 $2.61 $2.13 $0.475 5,014,800.0 -2.93%
Sep, 2023 $2.79 $1.87 $0.92 5,696,635.0 -8.43%
Aug, 2023 $2.99 $1.92 $1.07 8,574,725.0 +3.98%
Jul, 2023 $2.79 $2.23 $0.56 5,572,013.0 -1.95%
Jun, 2023 $3.16 $2.21 $0.95 21,839,889.0 -20.25%
May, 2023 $3.44 $1.53 $1.91 24,709,894.0 +88.82%
Apr, 2023 $2.58 $1.61 $0.975 15,779,506.0 -32.81%
Mar, 2023 $4.13 $2.02 $2.10 22,819,188.0 -34.63%
Feb, 2023 $5.25 $3.76 $1.49 7,865,159.0 -20.21%
Jan, 2023 $5.36 $4.58 $0.78 10,888,279.0 -4.72%
$110.28
price down icon 4.62%
software_infrastructure XYZ
$80.57
price down icon 0.21%
software_infrastructure ZS
$289.04
price up icon 1.00%
software_infrastructure NET
$199.41
price up icon 0.50%
$104.88
price up icon 0.06%
$592.63
price down icon 1.48%
Cap:     |  Volume (24h):