7.04
price down icon3.30%   -0.24
pre-market  Pre-market:  6.95   -0.09   -1.28%
loading

Telos Corp Stock (TLS) Price History

The historical daily chart and data for Telos Corp stock (TLS), show that the latest closing stock price as of September 25, 2025, is $7.04.
  • Telos Corp all-time high stock price is $41.84, occurred on January 20, 2021.
  • The lowest Telos Corp stock price recorded was $1.53 on May 04, 2023. Since then, Telos Corp's stock price has risen over 360.13% to $7.04 now.
  • The 52-week high stock price for TLS is $7.288, representing a 3.52% increase from the current share price, occurred on September 23, 2025.
  • The 52-week low stock price for TLS is $1.83, indicating a -74.01% decrease from the current share price, occurred on May 09, 2025.
  • The closing price of Telos Corp (TLS) stock in the beginning of 2024 was $16.02. The stock closed the year at $5.09, a loss of over -68.23% for the year.
The table below shows more information about TLS historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $7.14 $6.78 $0.363 858,442.0 -3.30%
Sep 24, 2025 $7.28 $6.91 $0.37 675,139.0 +5.35%
Sep 23, 2025 $7.29 $6.85 $0.438 797,349.0 -3.36%
Sep 22, 2025 $7.28 $6.74 $0.5349 1,226,279.0 +5.30%
Sep 19, 2025 $6.95 $6.68 $0.264 1,086,192.0 -0.88%
Sep 18, 2025 $7.00 $6.67 $0.33 802,024.0 +3.95%
Sep 17, 2025 $6.97 $6.53 $0.445 984,303.0 -1.20%
Sep 16, 2025 $6.82 $6.55 $0.268 540,855.0 -1.04%
Sep 15, 2025 $6.84 $6.24 $0.6049 1,353,523.0 +0.00%
Sep 12, 2025 $7.04 $6.71 $0.335 1,150,299.0 -3.02%
Sep 11, 2025 $7.06 $6.39 $0.67 1,783,211.0 +7.75%
Sep 10, 2025 $6.47 $6.21 $0.265 993,326.0 +1.10%
Sep 09, 2025 $6.50 $6.08 $0.42 733,257.0 +0.79%
Sep 08, 2025 $6.36 $6.15 $0.205 783,158.0 +0.96%
Sep 05, 2025 $6.90 $6.04 $0.865 1,893,347.0 -4.57%
Sep 04, 2025 $6.64 $6.40 $0.245 843,672.0 +1.55%
Sep 03, 2025 $6.64 $6.28 $0.36 902,107.0 -1.07%
Sep 02, 2025 $6.57 $5.90 $0.665 1,609,286.0 +5.83%
Aug 29, 2025 $6.22 $5.98 $0.24 889,762.0 +1.81%
Aug 28, 2025 $6.29 $5.84 $0.45 1,253,119.0 +4.12%
Aug 27, 2025 $6.04 $5.82 $0.22 1,053,444.0 -1.19%

Telos Corp Stock (TLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Telos Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telos Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Telos Corp Stock (TLS) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $7.29 $5.90 $1.39 19,874,211.0 +13.92%
Aug, 2025 $6.76 $2.37 $4.39 58,419,358.0 +140.47%
Jul, 2025 $3.30 $2.56 $0.735 14,090,191.0 -18.93%
Jun, 2025 $3.30 $2.37 $0.93 17,839,227.0 +25.79%
May, 2025 $2.96 $1.83 $1.13 30,232,774.0 -7.69%
Apr, 2025 $2.91 $2.08 $0.835 8,645,819.0 +14.71%
Mar, 2025 $3.06 $2.33 $0.7287 6,944,718.0 -20.40%
Feb, 2025 $3.71 $2.85 $0.865 5,927,295.0 -3.86%
Jan, 2025 $3.57 $3.03 $0.54 5,304,372.0 -9.06%

Telos Corp Stock (TLS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.91 $3.24 $0.67 6,876,838.0 +0.88%
Nov, 2024 $4.82 $3.10 $1.72 17,988,899.0 -3.13%
Oct, 2024 $3.89 $3.34 $0.55 5,581,970.0 -2.23%
Sep, 2024 $3.81 $3.06 $0.745 9,637,317.0 -1.64%
Aug, 2024 $4.35 $1.89 $2.46 32,116,121.0 -15.12%
Jul, 2024 $4.45 $3.59 $0.86 8,230,447.0 +6.97%
Jun, 2024 $5.03 $3.38 $1.66 16,709,863.0 -11.26%
May, 2024 $4.75 $2.96 $1.79 10,867,282.0 +31.69%
Apr, 2024 $4.43 $3.20 $1.23 6,202,340.0 -17.31%
Mar, 2024 $4.55 $3.11 $1.44 10,416,457.0 +13.35%
Feb, 2024 $4.43 $3.45 $0.98 6,088,947.0 -9.16%
Jan, 2024 $4.68 $3.62 $1.06 9,920,008.0 +10.68%

Telos Corp Stock (TLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.00 $3.58 $1.42 10,644,753.0 -11.19%
Nov, 2023 $4.39 $2.17 $2.22 13,948,826.0 +77.16%
Oct, 2023 $2.61 $2.13 $0.475 5,014,800.0 -2.93%
Sep, 2023 $2.79 $1.87 $0.92 5,696,635.0 -8.43%
Aug, 2023 $2.99 $1.92 $1.07 8,574,725.0 +3.98%
Jul, 2023 $2.79 $2.23 $0.56 5,572,013.0 -1.95%
Jun, 2023 $3.16 $2.21 $0.95 21,839,889.0 -20.25%
May, 2023 $3.44 $1.53 $1.91 24,709,894.0 +88.82%
Apr, 2023 $2.58 $1.61 $0.975 15,779,506.0 -32.81%
Mar, 2023 $4.13 $2.02 $2.10 22,819,188.0 -34.63%
Feb, 2023 $5.25 $3.76 $1.49 7,865,159.0 -20.21%
Jan, 2023 $5.36 $4.58 $0.78 10,888,279.0 -4.72%
software_infrastructure XYZ
$73.68
price down icon 3.67%
software_infrastructure ZS
$286.66
price up icon 0.79%
$126.66
price down icon 5.05%
$83.21
price down icon 0.47%
software_infrastructure NET
$218.20
price up icon 0.29%
$487.20
price up icon 4.08%
Cap:     |  Volume (24h):