Get the Stockscreener App
15.01
12.53%
-2.15
Telix Pharmaceuticals Limited Stock (TLPPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 23, 2025 | $16.00 | $15.01 | $0.99 | 3,700.0 | -12.53% |
| Jun 05, 2025 | $17.16 | $17.16 | $0.0014 | 1,139.0 | -1.94% |
| Jun 04, 2025 | $17.50 | $17.25 | $0.25 | 5,230.0 | +5.87% |
| Jun 02, 2025 | $16.53 | $16.53 | $0.00 | 329.0 | +3.14% |
| May 29, 2025 | $16.05 | $16.03 | $0.0265 | 1,500.0 | -3.16% |
Telix Pharmaceuticals Limited Stock (TLPPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telix Pharmaceuticals Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLPPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telix Pharmaceuticals Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telix Pharmaceuticals Limited Stock (TLPPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $17.50 | $15.01 | $2.49 | 10,398.0 | -6.34% |
| May, 2025 | $19.99 | $15.60 | $4.39 | 159,485.0 | -6.39% |
| Apr, 2025 | $19.25 | $12.70 | $6.55 | 59,506.0 | -0.75% |
| Mar, 2025 | $19.05 | $16.25 | $2.80 | 104,121.0 | -4.46% |
| Feb, 2025 | $24.85 | $17.04 | $7.81 | 122,080.0 | +0.36% |
| Jan, 2025 | $18.60 | $13.55 | $5.05 | 76,358.0 | +20.13% |
Telix Pharmaceuticals Limited Stock (TLPPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.74 | $14.30 | $2.44 | 60,436.0 | -3.39% |
| Nov, 2024 | $16.23 | $13.30 | $2.93 | 75,652.0 | +16.19% |
| Oct, 2024 | $15.40 | $13.34 | $2.06 | 64,099.0 | -9.10% |
| Sep, 2024 | $15.19 | $11.55 | $3.64 | 107,212.0 | +8.70% |
| Aug, 2024 | $14.59 | $11.05 | $3.54 | 114,053.0 | +9.76% |
| Jul, 2024 | $14.00 | $11.65 | $2.35 | 297,120.0 | -2.77% |
| Jun, 2024 | $13.50 | $10.91 | $2.59 | 308,818.0 | +3.56% |
| May, 2024 | $12.48 | $8.90 | $3.58 | 134,956.0 | +24.64% |
| Apr, 2024 | $10.10 | $8.14 | $1.96 | 99,257.0 | +15.98% |
| Mar, 2024 | $9.11 | $7.35 | $1.76 | 79,001.0 | +2.55% |
| Feb, 2024 | $8.41 | $6.88 | $1.53 | 175,708.0 | +7.43% |
| Jan, 2024 | $7.91 | $6.16 | $1.75 | 65,999.0 | +11.56% |
Telix Pharmaceuticals Limited Stock (TLPPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.01 | $6.25 | $0.76 | 98,174.0 | +5.28% |
| Nov, 2023 | $6.59 | $5.70 | $0.89 | 47,601.0 | +14.56% |
| Oct, 2023 | $7.45 | $5.30 | $2.15 | 76,744.0 | -22.87% |
| Sep, 2023 | $7.54 | $6.65 | $0.89 | 50,831.0 | +1.86% |
| Aug, 2023 | $7.30 | $6.17 | $1.13 | 61,727.0 | -2.62% |
| Jul, 2023 | $8.24 | $6.88 | $1.36 | 62,601.0 | -1.72% |
| Jun, 2023 | $8.53 | $6.96 | $1.57 | 75,907.0 | +2.50% |
| May, 2023 | $8.08 | $6.97 | $1.11 | 134,054.0 | +11.04% |
| Apr, 2023 | $7.00 | $4.76 | $2.24 | 82,953.0 | +44.78% |
| Mar, 2023 | $4.96 | $4.30 | $0.66 | 78,084.0 | +3.60% |
| Feb, 2023 | $4.91 | $4.34 | $0.57 | 37,153.0 | -10.30% |
| Jan, 2023 | $5.20 | $4.40 | $0.7999 | 37,170.0 | +4.87% |
6.56%
0.10%
Cap:
|
Volume (24h):