loading

Telix Pharmaceuticals Limited Stock (TLPPF) Price History

Date High Low High - Low Volume % Change
May 19, 2025 $17.24 $16.78 $0.4616 3,576.0 +0.17%
May 14, 2025 $17.30 $16.75 $0.55 686.0 +1.52%
May 13, 2025 $16.58 $15.64 $0.9383 986.0 +5.50%
May 12, 2025 $17.25 $15.60 $1.65 3,146.0 -12.50%
May 09, 2025 $17.88 $17.25 $0.625 1,050.0 +3.62%
May 08, 2025 $17.25 $17.25 $0.00 1,004.0 -6.86%
May 07, 2025 $18.52 $18.52 $0.00 516.0 -0.03%
May 06, 2025 $18.52 $17.25 $1.27 779.0 +0.30%
May 05, 2025 $19.00 $17.25 $1.75 9,412.0 -0.43%
May 02, 2025 $19.99 $17.44 $2.55 112,352.0 +3.80%
May 01, 2025 $17.87 $17.87 $0.00 120.0 +4.39%
Apr 30, 2025 $17.12 $17.12 $0.00 100.0 +0.70%
Apr 28, 2025 $17.00 $17.00 $0.00 168.0 -11.68%
Apr 24, 2025 $19.25 $18.99 $0.26 2,035.0 +5.19%
Apr 23, 2025 $18.30 $18.00 $0.30 8,115.0 +15.09%

Telix Pharmaceuticals Limited Stock (TLPPF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Telix Pharmaceuticals Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLPPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telix Pharmaceuticals Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Telix Pharmaceuticals Limited Stock (TLPPF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $19.99 $15.60 $4.39 133,627.0 -2.00%
Apr, 2025 $19.25 $12.70 $6.55 59,506.0 -0.75%
Mar, 2025 $19.05 $16.25 $2.80 104,121.0 -4.46%
Feb, 2025 $24.85 $17.04 $7.81 122,080.0 +0.36%
Jan, 2025 $18.60 $13.55 $5.05 76,358.0 +20.13%

Telix Pharmaceuticals Limited Stock (TLPPF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.74 $14.30 $2.44 60,436.0 -3.39%
Nov, 2024 $16.23 $13.30 $2.93 75,652.0 +16.19%
Oct, 2024 $15.40 $13.34 $2.06 64,099.0 -9.10%
Sep, 2024 $15.19 $11.55 $3.64 107,212.0 +8.70%
Aug, 2024 $14.59 $11.05 $3.54 114,053.0 +9.76%
Jul, 2024 $14.00 $11.65 $2.35 297,120.0 -2.77%
Jun, 2024 $13.50 $10.91 $2.59 308,818.0 +3.56%
May, 2024 $12.48 $8.90 $3.58 134,956.0 +24.64%
Apr, 2024 $10.10 $8.14 $1.96 99,257.0 +15.98%
Mar, 2024 $9.11 $7.35 $1.76 79,001.0 +2.55%
Feb, 2024 $8.41 $6.88 $1.53 175,708.0 +7.43%
Jan, 2024 $7.91 $6.16 $1.75 65,999.0 +11.56%

Telix Pharmaceuticals Limited Stock (TLPPF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.01 $6.25 $0.76 98,174.0 +5.28%
Nov, 2023 $6.59 $5.70 $0.89 47,601.0 +14.56%
Oct, 2023 $7.45 $5.30 $2.15 76,744.0 -22.87%
Sep, 2023 $7.54 $6.65 $0.89 50,831.0 +1.86%
Aug, 2023 $7.30 $6.17 $1.13 61,727.0 -2.62%
Jul, 2023 $8.24 $6.88 $1.36 62,601.0 -1.72%
Jun, 2023 $8.53 $6.96 $1.57 75,907.0 +2.50%
May, 2023 $8.08 $6.97 $1.11 134,054.0 +11.04%
Apr, 2023 $7.00 $4.76 $2.24 82,953.0 +44.78%
Mar, 2023 $4.96 $4.30 $0.66 78,084.0 +3.60%
Feb, 2023 $4.91 $4.34 $0.57 37,153.0 -10.30%
Jan, 2023 $5.20 $4.40 $0.7999 37,170.0 +4.87%
$20.55
price up icon 0.49%
$10.91
price down icon 2.93%
$2.7794
price up icon 5.75%
$0.1658
price up icon 8.57%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):